Actualízate a PREMIUM
REGÍSTRATE GRATIS

España

Precio Var. Var.% Máx. Mín. Fecha/Hora
IBEX 35 10.765,000 131,100 1,233% 10.776,300 10.686,200 17:35 18/04/24
IGBM - - - - - -
LATIBEX 2.426,700 -13,800 -0,565% 2.443,900 2.426,600 17:30 19/04/24
LATIBEX BRASIL 11.601,900 -80,600 -0,690% 11.706,000 11.601,900 17:30 19/04/24

Estados Unidos

Precio Var. Var.% Máx. Mín. Fecha/Hora
NASDAQ 100 17.394,314 -99,308 -0,568% 17.590,812 17.376,494 23:16 18/04/24
NASDAQ FINANCIAL 100 5.293,057 24,268 0,461% 5.338,016 5.275,109 23:16 18/04/24
S&P COMPOSITE 100 1.292,900 9,220 0,720% 1.296,870 1.277,180 00:00 16/04/20
S&P 500 5.544,770 -34,860 -0,620% 5.544,770 5.544,770 00:00 17/04/24
DOW JONES 37.775,380 22,070 0,058% 38.083,760 37.681,520 23:10 18/04/24

Alemania

Precio Var. Var.% Máx. Mín. Fecha/Hora
DAX 17.837,400 67,380 0,379% 17.863,320 17.716,920 17:50 18/04/24
TECDAX 3.210,840 -46,220 -1,419% 3.259,580 3.176,760 17:50 18/04/24

Francia

Precio Var. Var.% Máx. Mín. Fecha/Hora
CAC 40 8.023,260 41,750 0,523% 8.039,190 7.976,400 18:05 18/04/24
CAC MID & SMALL 14.200,480 71,130 0,503% 14.216,260 14.093,980 18:05 18/04/24
CAC MID 60 14.585,110 84,580 0,583% 14.601,880 14.472,650 18:05 18/04/24
CAC NEXT20 10.986,510 33,900 0,310% 11.028,920 10.891,250 18:05 18/04/24
CAC SMALL 11.580,690 -30,080 -0,259% 11.598,900 11.516,410 18:05 18/04/24
NEXT 150 3.340,050 13,840 0,416% 3.342,620 3.317,180 18:05 18/04/24
FTSE EUROTOP100 3.959,720 6,280 0,159% 3.970,280 3.941,680 18:05 18/04/24
SBF 120 6.064,380 31,200 0,517% 6.075,900 6.027,900 18:05 18/04/24
SBF 250 5.932,320 30,270 0,513% 5.943,530 5.896,640 18:05 18/04/24

Portugal

Precio Var. Var.% Máx. Mín. Fecha/Hora
PSI 20 6.327,700 93,290 1,496% 6.343,270 6.245,070 18:05 18/04/24

Bélgica

Precio Var. Var.% Máx. Mín. Fecha/Hora
EURONEXT BEL-20 3.826,580 32,010 0,844% 3.834,340 3.792,130 18:05 18/04/24

Holanda

Precio Var. Var.% Máx. Mín. Fecha/Hora
AEX 865,360 0,010 0,001% 868,840 862,430 18:05 18/04/24

Suiza

Precio Var. Var.% Máx. Mín. Fecha/Hora
SMI 11.230,430 -1,400 -0,010% 11.281,460 11.173,640 00:00 18/04/24

Asia

Precio Var. Var.% Máx. Mín. Fecha/Hora
NIKKEI 225 38.079,700 117,900 0,310% 38.216,750 37.644,910 00:00 18/04/24
HANG SENG 16.385,870 134,030 0,820% 16.507,600 16.206,550 00:00 18/04/24

Índices globales

Precio Var. Var.% Máx. Mín. Fecha/Hora
STOXX600 499,700 1,180 0,237% 500,360 497,140 17:50 18/04/24
EURONEXT 100 1.500,800 6,090 0,407% 1.502,230 1.493,340 18:05 18/04/24
EURO STOXX 50 4.936,570 22,440 0,457% 4.943,980 4.907,610 17:50 18/04/24

Latam

Precio Var. Var.% Máx. Mín. Fecha/Hora
IPC - - - - - 00:00 02/12/22
IPSA 3.554,300 -11,700 -0,330% 3.567,960 3.552,680 00:00 18/04/24
MERVAL 1.172.829,560 -1.509,910 -0,129% 1.192.041,760 1.168.696,030 22:47 18/04/24
COL20 9.846,800 166,950 1,720% 9.846,870 9.679,680 00:00 15/11/19
LIMA INDICE GENERAL 14.463,960 552,230 3,970% 14.582,570 13.883,250 23:32 31/03/20
IBEX 35

10.765,000

131,100

1,233%