Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Nombre Último Dif. % Máximo Mínimo Hora Fecha
BBVAINVX3 INDICE BBVA INVERSO X3 BBVAINVX3 192,50 2,18 199,10 184,00
14:27
22/01/2021
BBVAINVX5 INDICE BBVA INVERSO X5 BBVAINVX5 224,60 3,65 237,20 208,20
14:27
22/01/2021
BBVAX3 INDICE BBVA APALANCADO X3 BBVAX3 271,90 -2,23 284,50 262,20
14:27
22/01/2021
BBVAX5 INDICE BBVA APALANCADO X5 BBVAX5 229,60 -3,73 247,70 215,70
14:27
22/01/2021
BCN GLOB-100 BCN GLOBAL-100 Base 1986 BCN GLOB-100 605,14 -2,05 613,45 604,58
14:29
22/01/2021
BILBAO 2000 INDICE BOLSA BILBAO 2000 BILBAO 2000 1.279,07 -1,60 1.293,97 1.275,99
14:29
22/01/2021
FTSE 4G I.NR FTSE 4GOOD IBEX NET R. FTSE 4G I.NR 16.286,30 -1,67 16.472,70 16.247,20
14:29
22/01/2021
FTSE 4G I.TR FTSE 4GOOD IBEX TOTAL R. FTSE 4G I.TR 18.372,90 -1,66 18.583,20 18.328,90
14:29
22/01/2021
FTSE LATIBEX FTSE LATIBEX All Share FTSE LATIBEX 1.969,70 -0,61 1.981,80 1.969,70
14:11
22/01/2021
FTSE4G IBEX FTSE4GOOD IBEX FTSE4G IBEX 8.313,70 -1,70 8.408,80 8.293,70
14:29
22/01/2021
IBEX 35 IBEX 35 IBEX 35 7.991,80 -1,60 8.078,10 7.971,10
14:29
22/01/2021
IBEX 35 ASK IBEX 35 VENTA IBEX 35 ASK 7.994,40 -1,80 8.083,20 7.973,50
14:29
22/01/2021
IBEX 35 BID IBEX 35 COMPRA IBEX 35 BID 7.989,40 -1,77 8.075,20 7.967,80
14:29
22/01/2021
IBEX 35 D.A. IBEX 35 DOBLE APALANCADO IBEX 35 D.A. 3.423,80 -3,21 3.499,20 3.406,00
14:29
22/01/2021
IBEX 35 D.I. IBEX 35 DOBLE INVERSO IBEX 35 D.I. 319,60 3,16 321,10 312,90
14:29
22/01/2021
IBEX 35 D.NT IBEX 35 CON DIVIDEN.NETOS IBEX 35 D.NT 20.217,00 -1,58 20.435,30 20.164,60
14:29
22/01/2021
IBEX 35 DIV. IBEX 35 CON DIVIDENDOS IBEX 35 DIV. 24.092,00 -1,57 24.352,20 24.029,70
14:29
22/01/2021
IBEX 35 IMP. IBEX 35 DIV IMPACT IBEX 35 IMP. 32,50 0,00 32,50 32,50
17:38
21/01/2021
IBEX 35 INV. IBEX 35 INVERSO IBEX 35 INV. 2.506,80 1,57 2.513,10 2.480,50
14:29
22/01/2021
IBEX 35 T.A. IBEX 35 TRIPLE APALANCADO IBEX 35 T.A. 444,90 -4,81 459,80 441,30
14:29
22/01/2021
IBEX INVX10 IBEX 35 INVERSO X10 IBEX INVX10 219,20 15,73 224,00 199,00
14:29
22/01/2021
IBEX M.C.DIV IBEX MEDIUM CAP CON DIV. IBEX M.C.DIV 14.008,30 -1,22 14.187,80 13.979,20
14:28
22/01/2021
IBEX MC.DV.N IBEX MEDIUM CAP CON DIV.N IBEX MC.DV.N 13.047,40 -1,22 13.214,60 13.020,30
14:28
22/01/2021
IBEX MEDIUM IBEX MEDIUM CAP IBEX MEDIUM 12.556,00 -1,22 12.716,90 12.529,90
14:28
22/01/2021
IBEX SC.DV IBEX SMALL CAP CON DIV. IBEX SC.DV 11.708,30 -1,79 11.909,50 11.688,20
14:29
22/01/2021
IBEX SC.DV.N IBEX SMALL CAP CON DIV.N. IBEX SC.DV.N 11.287,90 -1,79 11.481,90 11.268,60
14:29
22/01/2021
IBEX SMALL C IBEX SMALL CAP IBEX SMALL C 7.975,70 -1,79 8.112,80 7.962,00
14:29
22/01/2021
IBEX TOP DIV IBEX TOP DIVIDENDO IBEX TOP DIV 2.173,30 -1,92 2.201,10 2.171,10
14:29
22/01/2021
IBEX TOP.D.R IBEX TOP DIV.RENTABILIDAD IBEX TOP.D.R 5.753,80 -1,83 5.827,40 5.748,00
14:29
22/01/2021
IBEX TOP.DRN IBEX TOP DIV.RENTABIL.N. IBEX TOP.DRN 4.780,30 -1,85 4.841,50 4.775,40
14:29
22/01/2021
IBEXX10 NET IBEX35 APALANCADO NETOX10 IBEXX10 NET 242,30 -15,81 273,00 235,10
14:29
22/01/2021
IBEXx3-D IBEX x3 DIARIO IBEXx3-D 5.060,50 -4,74 5.230,30 5.020,30
14:29
22/01/2021
IBEXx3-INV.D IBEX x3 INVERSO DIARIO IBEXx3-INV.D 15,60 4,70 15,70 15,10
14:29
22/01/2021
IBEXx5-D IBEX x5 DIARIO IBEXx5-D 251,20 -7,88 265,70 247,70
14:29
22/01/2021
IBEXx5-INV.D IBEX x5 INVERSO DIARIO IBEXx5-INV.D 2.456,80 7,87 2.485,50 2.335,50
14:29
22/01/2021
IBX35 BANCOS IBEX 35 BANCOS IBX35 BANCOS 377,50 -2,30 383,90 375,40
14:29
22/01/2021
IBX35 CONST. IBEX 35 CONSTRUCCION IBX35 CONST. 1.367,60 -2,06 1.382,50 1.362,20
14:29
22/01/2021
IBX35 ENERG. IBEX 35 ENERGIA IBX35 ENERG. 1.279,60 -1,14 1.291,50 1.276,60
14:29
22/01/2021
ITXINVX3 INDICE ITX INVERSO X3 ITXINVX3 529,20 5,27 535,50 496,10
14:28
22/01/2021
ITXINVX5 INDICE ITX INVERSO X5 ITXINVX5 7.354,50 8,77 7.497,60 6.612,70
14:28
22/01/2021
ITXX3 INDICE ITX APALANCADO X3 ITXX3 2.698,60 -5,31 2.886,20 2.662,40
14:28
22/01/2021
ITXX5 INDICE ITX APALANCADO X5 ITXX5 165,40 -8,87 185,30 161,60
14:28
22/01/2021
IVO F 10% IBEX35 VOLAT 10% FINANCIA IVO F 10% 125,40 -0,71 126,00 125,30
14:29
22/01/2021
IVO F 12% IBEX35 VOLAT 12% FINANCIA IVO F 12% 126,00 -0,87 126,70 125,80
14:29
22/01/2021
IVO F 15% IBEX35 VOLAT 15% FINANCIA IVO F 15% 130,60 -1,06 131,50 130,40
14:29
22/01/2021
IVO F 18% IBEX35 VOLAT 18% FINANCIA IVO F 18% 124,20 -1,27 125,30 123,90
14:29
22/01/2021
IVO ST 10% IBEX35 VOLAT 10% STANDARD IVO ST 10% 172,90 -0,69 173,70 172,70
14:29
22/01/2021
IVO ST 12% IBEX35 VOLAT 12% STANDARD IVO ST 12% 177,00 -0,84 178,00 176,70
14:29
22/01/2021
IVO ST 15% IBEX35 VOLAT 15% STANDARD IVO ST 15% 178,60 -1,05 179,90 178,30
14:29
22/01/2021
IVO ST 18% IBEX35 VOLAT 18% STANDARD IVO ST 18% 176,20 -1,29 177,80 175,90
14:29
22/01/2021
LATIBEX BRAS FTSE LATIBEX BRASIL LATIBEX BRAS 9.517,70 0,12 9.517,70 9.506,60
14:06
22/01/2021
LATIBEX TOP FTSE LATIBEX TOP LATIBEX TOP 4.324,30 -0,37 4.340,20 4.322,20
14:06
22/01/2021
MADRID IND.GRAL. BOLSA DE MADRID MADRID 797,90 -1,62 806,28 796,09
14:29
22/01/2021
MARKET 15 IBEX GROWTH MARKET 15 MARKET 15 2.544,80 -0,45 2.577,60 2.510,50
14:24
22/01/2021
MARKET ALL IBEX GROWTH MARKET ALL MARKET ALL 1.938,40 -0,58 1.960,80 1.922,00
14:24
22/01/2021
SANINVX3 INDICE SAN INVERSO X3 SANINVX3 141,00 9,13 142,60 133,50
14:28
22/01/2021
SANINVX5 INDICE SAN INVERSO X5 SANINVX5 43,20 15,20 44,00 39,60
14:28
22/01/2021
SANX3 INDICE SAN APALANCADO X3 SANX3 240,90 -9,16 256,20 237,50
14:28
22/01/2021
SANX5 INDICE SAN APALANCADO X5 SANX5 1.164,10 -15,25 1.295,50 1.134,20
14:28
22/01/2021
TEFINVX3 INDICE TEF INVERSO X3 TEFINVX3 2.153,40 5,01 2.158,40 2.006,10
14:28
22/01/2021
TEFINVX5 INDICE TEF INVERSO X5 TEFINVX5 63,40 8,38 63,60 56,40
14:28
22/01/2021
TEFX3 INDICE TEF APALANCADO X3 TEFX3 196,80 -5,07 211,70 196,30
14:28
22/01/2021
TELX5 INDICE TEF APALANCADO X5 TELX5 207,90 -8,41 235,00 206,90
14:28
22/01/2021
VALENCIA(13) IND.GRAL.VALENCIA (B13) VALENCIA(13) 100,44 -2,02 101,83 100,40
14:29
22/01/2021
VALENCIA(85) IND. GRAL. VALENCIA (B85) VALENCIA(85) 1.100,65 -2,01 1.115,87 1.100,16
14:29
22/01/2021