|
INDICE BBVA INVERSO X3
BBVAINVX3
|
192,50
|
2,18
|
199,10
|
184,00
|
14:27
|
22/01/2021
|
|
|
INDICE BBVA INVERSO X5
BBVAINVX5
|
224,60
|
3,65
|
237,20
|
208,20
|
14:27
|
22/01/2021
|
|
|
INDICE BBVA APALANCADO X3
BBVAX3
|
271,90
|
-2,23
|
284,50
|
262,20
|
14:27
|
22/01/2021
|
|
|
INDICE BBVA APALANCADO X5
BBVAX5
|
229,60
|
-3,73
|
247,70
|
215,70
|
14:27
|
22/01/2021
|
|
|
BCN GLOBAL-100 Base 1986
BCN GLOB-100
|
605,14
|
-2,05
|
613,45
|
604,58
|
14:29
|
22/01/2021
|
|
|
INDICE BOLSA BILBAO 2000
BILBAO 2000
|
1.279,07
|
-1,60
|
1.293,97
|
1.275,99
|
14:29
|
22/01/2021
|
|
|
FTSE 4GOOD IBEX NET R.
FTSE 4G I.NR
|
16.286,30
|
-1,67
|
16.472,70
|
16.247,20
|
14:29
|
22/01/2021
|
|
|
FTSE 4GOOD IBEX TOTAL R.
FTSE 4G I.TR
|
18.372,90
|
-1,66
|
18.583,20
|
18.328,90
|
14:29
|
22/01/2021
|
|
|
FTSE LATIBEX All Share
FTSE LATIBEX
|
1.969,70
|
-0,61
|
1.981,80
|
1.969,70
|
14:11
|
22/01/2021
|
|
|
FTSE4GOOD IBEX
FTSE4G IBEX
|
8.313,70
|
-1,70
|
8.408,80
|
8.293,70
|
14:29
|
22/01/2021
|
|
|
IBEX 35
IBEX 35
|
7.991,80
|
-1,60
|
8.078,10
|
7.971,10
|
14:29
|
22/01/2021
|
|
|
IBEX 35 VENTA
IBEX 35 ASK
|
7.994,40
|
-1,80
|
8.083,20
|
7.973,50
|
14:29
|
22/01/2021
|
|
|
IBEX 35 COMPRA
IBEX 35 BID
|
7.989,40
|
-1,77
|
8.075,20
|
7.967,80
|
14:29
|
22/01/2021
|
|
|
IBEX 35 DOBLE APALANCADO
IBEX 35 D.A.
|
3.423,80
|
-3,21
|
3.499,20
|
3.406,00
|
14:29
|
22/01/2021
|
|
|
IBEX 35 DOBLE INVERSO
IBEX 35 D.I.
|
319,60
|
3,16
|
321,10
|
312,90
|
14:29
|
22/01/2021
|
|
|
IBEX 35 CON DIVIDEN.NETOS
IBEX 35 D.NT
|
20.217,00
|
-1,58
|
20.435,30
|
20.164,60
|
14:29
|
22/01/2021
|
|
|
IBEX 35 CON DIVIDENDOS
IBEX 35 DIV.
|
24.092,00
|
-1,57
|
24.352,20
|
24.029,70
|
14:29
|
22/01/2021
|
|
|
IBEX 35 DIV IMPACT
IBEX 35 IMP.
|
32,50
|
0,00
|
32,50
|
32,50
|
17:38
|
21/01/2021
|
|
|
IBEX 35 INVERSO
IBEX 35 INV.
|
2.506,80
|
1,57
|
2.513,10
|
2.480,50
|
14:29
|
22/01/2021
|
|
|
IBEX 35 TRIPLE APALANCADO
IBEX 35 T.A.
|
444,90
|
-4,81
|
459,80
|
441,30
|
14:29
|
22/01/2021
|
|
|
IBEX 35 INVERSO X10
IBEX INVX10
|
219,20
|
15,73
|
224,00
|
199,00
|
14:29
|
22/01/2021
|
|
|
IBEX MEDIUM CAP CON DIV.
IBEX M.C.DIV
|
14.008,30
|
-1,22
|
14.187,80
|
13.979,20
|
14:28
|
22/01/2021
|
|
|
IBEX MEDIUM CAP CON DIV.N
IBEX MC.DV.N
|
13.047,40
|
-1,22
|
13.214,60
|
13.020,30
|
14:28
|
22/01/2021
|
|
|
IBEX MEDIUM CAP
IBEX MEDIUM
|
12.556,00
|
-1,22
|
12.716,90
|
12.529,90
|
14:28
|
22/01/2021
|
|
|
IBEX SMALL CAP CON DIV.
IBEX SC.DV
|
11.708,30
|
-1,79
|
11.909,50
|
11.688,20
|
14:29
|
22/01/2021
|
|
|
IBEX SMALL CAP CON DIV.N.
IBEX SC.DV.N
|
11.287,90
|
-1,79
|
11.481,90
|
11.268,60
|
14:29
|
22/01/2021
|
|
|
IBEX SMALL CAP
IBEX SMALL C
|
7.975,70
|
-1,79
|
8.112,80
|
7.962,00
|
14:29
|
22/01/2021
|
|
|
IBEX TOP DIVIDENDO
IBEX TOP DIV
|
2.173,30
|
-1,92
|
2.201,10
|
2.171,10
|
14:29
|
22/01/2021
|
|
|
IBEX TOP DIV.RENTABILIDAD
IBEX TOP.D.R
|
5.753,80
|
-1,83
|
5.827,40
|
5.748,00
|
14:29
|
22/01/2021
|
|
|
IBEX TOP DIV.RENTABIL.N.
IBEX TOP.DRN
|
4.780,30
|
-1,85
|
4.841,50
|
4.775,40
|
14:29
|
22/01/2021
|
|
|
IBEX35 APALANCADO NETOX10
IBEXX10 NET
|
242,30
|
-15,81
|
273,00
|
235,10
|
14:29
|
22/01/2021
|
|
|
IBEX x3 DIARIO
IBEXx3-D
|
5.060,50
|
-4,74
|
5.230,30
|
5.020,30
|
14:29
|
22/01/2021
|
|
|
IBEX x3 INVERSO DIARIO
IBEXx3-INV.D
|
15,60
|
4,70
|
15,70
|
15,10
|
14:29
|
22/01/2021
|
|
|
IBEX x5 DIARIO
IBEXx5-D
|
251,20
|
-7,88
|
265,70
|
247,70
|
14:29
|
22/01/2021
|
|
|
IBEX x5 INVERSO DIARIO
IBEXx5-INV.D
|
2.456,80
|
7,87
|
2.485,50
|
2.335,50
|
14:29
|
22/01/2021
|
|
|
IBEX 35 BANCOS
IBX35 BANCOS
|
377,50
|
-2,30
|
383,90
|
375,40
|
14:29
|
22/01/2021
|
|
|
IBEX 35 CONSTRUCCION
IBX35 CONST.
|
1.367,60
|
-2,06
|
1.382,50
|
1.362,20
|
14:29
|
22/01/2021
|
|
|
IBEX 35 ENERGIA
IBX35 ENERG.
|
1.279,60
|
-1,14
|
1.291,50
|
1.276,60
|
14:29
|
22/01/2021
|
|
|
INDICE ITX INVERSO X3
ITXINVX3
|
529,20
|
5,27
|
535,50
|
496,10
|
14:28
|
22/01/2021
|
|
|
INDICE ITX INVERSO X5
ITXINVX5
|
7.354,50
|
8,77
|
7.497,60
|
6.612,70
|
14:28
|
22/01/2021
|
|
|
INDICE ITX APALANCADO X3
ITXX3
|
2.698,60
|
-5,31
|
2.886,20
|
2.662,40
|
14:28
|
22/01/2021
|
|
|
INDICE ITX APALANCADO X5
ITXX5
|
165,40
|
-8,87
|
185,30
|
161,60
|
14:28
|
22/01/2021
|
|
|
IBEX35 VOLAT 10% FINANCIA
IVO F 10%
|
125,40
|
-0,71
|
126,00
|
125,30
|
14:29
|
22/01/2021
|
|
|
IBEX35 VOLAT 12% FINANCIA
IVO F 12%
|
126,00
|
-0,87
|
126,70
|
125,80
|
14:29
|
22/01/2021
|
|
|
IBEX35 VOLAT 15% FINANCIA
IVO F 15%
|
130,60
|
-1,06
|
131,50
|
130,40
|
14:29
|
22/01/2021
|
|
|
IBEX35 VOLAT 18% FINANCIA
IVO F 18%
|
124,20
|
-1,27
|
125,30
|
123,90
|
14:29
|
22/01/2021
|
|
|
IBEX35 VOLAT 10% STANDARD
IVO ST 10%
|
172,90
|
-0,69
|
173,70
|
172,70
|
14:29
|
22/01/2021
|
|
|
IBEX35 VOLAT 12% STANDARD
IVO ST 12%
|
177,00
|
-0,84
|
178,00
|
176,70
|
14:29
|
22/01/2021
|
|
|
IBEX35 VOLAT 15% STANDARD
IVO ST 15%
|
178,60
|
-1,05
|
179,90
|
178,30
|
14:29
|
22/01/2021
|
|
|
IBEX35 VOLAT 18% STANDARD
IVO ST 18%
|
176,20
|
-1,29
|
177,80
|
175,90
|
14:29
|
22/01/2021
|
|
|
FTSE LATIBEX BRASIL
LATIBEX BRAS
|
9.517,70
|
0,12
|
9.517,70
|
9.506,60
|
14:06
|
22/01/2021
|
|
|
FTSE LATIBEX TOP
LATIBEX TOP
|
4.324,30
|
-0,37
|
4.340,20
|
4.322,20
|
14:06
|
22/01/2021
|
|
|
IND.GRAL. BOLSA DE MADRID
MADRID
|
797,90
|
-1,62
|
806,28
|
796,09
|
14:29
|
22/01/2021
|
|
|
IBEX GROWTH MARKET 15
MARKET 15
|
2.544,80
|
-0,45
|
2.577,60
|
2.510,50
|
14:24
|
22/01/2021
|
|
|
IBEX GROWTH MARKET ALL
MARKET ALL
|
1.938,40
|
-0,58
|
1.960,80
|
1.922,00
|
14:24
|
22/01/2021
|
|
|
INDICE SAN INVERSO X3
SANINVX3
|
141,00
|
9,13
|
142,60
|
133,50
|
14:28
|
22/01/2021
|
|
|
INDICE SAN INVERSO X5
SANINVX5
|
43,20
|
15,20
|
44,00
|
39,60
|
14:28
|
22/01/2021
|
|
|
INDICE SAN APALANCADO X3
SANX3
|
240,90
|
-9,16
|
256,20
|
237,50
|
14:28
|
22/01/2021
|
|
|
INDICE SAN APALANCADO X5
SANX5
|
1.164,10
|
-15,25
|
1.295,50
|
1.134,20
|
14:28
|
22/01/2021
|
|
|
INDICE TEF INVERSO X3
TEFINVX3
|
2.153,40
|
5,01
|
2.158,40
|
2.006,10
|
14:28
|
22/01/2021
|
|
|
INDICE TEF INVERSO X5
TEFINVX5
|
63,40
|
8,38
|
63,60
|
56,40
|
14:28
|
22/01/2021
|
|
|
INDICE TEF APALANCADO X3
TEFX3
|
196,80
|
-5,07
|
211,70
|
196,30
|
14:28
|
22/01/2021
|
|
|
INDICE TEF APALANCADO X5
TELX5
|
207,90
|
-8,41
|
235,00
|
206,90
|
14:28
|
22/01/2021
|
|
|
IND.GRAL.VALENCIA (B13)
VALENCIA(13)
|
100,44
|
-2,02
|
101,83
|
100,40
|
14:29
|
22/01/2021
|
|
|
IND. GRAL. VALENCIA (B85)
VALENCIA(85)
|
1.100,65
|
-2,01
|
1.115,87
|
1.100,16
|
14:29
|
22/01/2021
|
|