10.906,000
-1,188%
-131,000
Rango diario
10.894,500 - 11.095,000
Rango anual
8.879,300 - 11.140,100
Listado De Empresas IBEX 35
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Acciona | 105,000€ | -2,235% | 50.906 | 5.814,805m€ | 15:58 25/04/24 |
|
| Acciona Energía | 18,590€ | -1,742% | 226.659 | 6.193,204m€ | 15:58 25/04/24 |
|
| Acerinox | 10,030€ | 0,000% | 755.741 | 2.523,274m€ | 15:55 25/04/24 |
|
| ACS | 37,500€ | -2,451% | 232.885 | 10.198,289m€ | 15:58 25/04/24 |
|
| Aena | 173,500€ | -1,309% | 47.132 | 26.145,000m€ | 15:58 25/04/24 |
|
| Amadeus-A | 58,720€ | -1,412% | 247.555 | 26.606,483m€ | 15:59 25/04/24 |
|
| Arcelormittal | 23,260€ | -1,691% | 197.537 | 19.836,355m€ | 15:56 25/04/24 |
|
| Banco Sabadell | 1,688€ | 11,952% | 132.496.997 | 9.281,018m€ | 15:58 25/04/24 |
|
| Banco Santander | 4,720€ | -1,412% | 18.974.009 | 75.266,452m€ | 15:59 25/04/24 |
|
| Bankinter | 7,258€ | -0,138% | 1.705.358 | 6.595,880m€ | 15:59 25/04/24 |
|
| BBVA | 10,435€ | -1,185% | 3.877.749 | 61.707,030m€ | 15:58 25/04/24 |
|
| Caixabank | 5,018€ | 1,315% | 11.547.173 | 37.960,786m€ | 15:58 25/04/24 |
|
| Cellnex | 30,640€ | -1,352% | 258.238 | 21.872,478m€ | 15:57 25/04/24 |
|
| Enagas | 13,730€ | -0,579% | 422.677 | 3.607,603m€ | 15:56 25/04/24 |
|
| Endesa | 16,870€ | -1,461% | 611.048 | 17.940,555m€ | 15:58 25/04/24 |
|
| Ferrovial SE | 33,520€ | -2,388% | 251.404 | 25.020,453m€ | 15:58 25/04/24 |
|
| Fluidra | 19,680€ | -3,771% | 132.199 | 3.831,054m€ | 15:58 25/04/24 |
|
| Grifols-A | 8,092€ | -3,606% | 1.790.148 | 3.570,968m€ | 15:59 25/04/24 |
|
| IAG | 2,040€ | -1,262% | 8.656.105 | 10.231,298m€ | 15:59 25/04/24 |
|
| Iberdrola | 11,355€ | -1,561% | 2.286.798 | 73.289,842m€ | 15:59 25/04/24 |
|
| Inditex | 44,090€ | -2,523% | 496.243 | 139.065,012m€ | 15:58 25/04/24 |
|
| Indra-A | 17,980€ | -2,124% | 236.238 | 3.186,845m€ | 15:58 25/04/24 |
|
| Inmob. Colonial | 5,430€ | -1,093% | 542.948 | 2.962,490m€ | 15:56 25/04/24 |
|
| Laboratorios Rovi | 86,100€ | 7,726% | 119.027 | 4.631,885m€ | 15:58 25/04/24 |
|
| Logista | 25,380€ | -0,236% | 61.954 | 3.369,195m€ | 15:57 25/04/24 |
|
| Mapfre | 2,270€ | -0,350% | 1.471.378 | 7.027,541m€ | 15:58 25/04/24 |
|
| Melia Hotels | 7,325€ | -1,345% | 237.880 | 1.614,430m€ | 16:00 25/04/24 |
|
| Merlin Prop. | 10,300€ | -0,387% | 232.072 | 4.890,314m€ | 15:56 25/04/24 |
|
| Naturgy | 23,380€ | -2,258% | 302.689 | 22.747,140m€ | 15:56 25/04/24 |
|
| Red Eléctrica | 15,670€ | -1,507% | 211.468 | 8.516,599m€ | 15:58 25/04/24 |
|
| Repsol | 14,805€ | -1,499% | 3.389.848 | 18.151,375m€ | 15:58 25/04/24 |
|
| Sacyr | 3,294€ | -2,779% | 1.121.066 | 2.310,838m€ | 15:58 25/04/24 |
|
| Solaria Energía | 9,495€ | -3,754% | 719.108 | 1.193,281m€ | 15:58 25/04/24 |
|
| Telefónica | 4,116€ | -0,049% | 2.680.442 | 23.395,087m€ | 15:57 25/04/24 |
|
| Unicaja Banco | 1,171€ | 2,089% | 13.262.699 | 3.138,013m€ | 15:57 25/04/24 |
|
IBEX 35
10.906,000
-131,000
-1,188%