|
|
|
|
IBEX 35
|
|
|
|
Último
|
Dif.
|
|
Dif. %
|
|
|
6.611,50
|
-89,20
|
|
-1,33
|
|
|
|
|
|
| Valor |
Ticker |
Último |
(%) |
|
|
Máximo |
Mínimo |
Volumen |
Efectivo |
Max Año |
Min Año |
Recom.* |
|
|
Hora |
Fecha |
|
|
|
|
|
|
|
|
|
|
325.322.024 |
1.818.196.627 |
|
|
|
|
|
|
|
|
|
| ABENGOA |
ABG |
10,645 |
-2,20 |
|
|
10,950 |
10,500 |
497.586 |
5.322.786 |
17,167 |
10,500 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| ABERTIS A |
ABE |
11,055 |
-2,34 |
|
|
11,210 |
10,970 |
2.177.483 |
24.106.063 |
12,911 |
10,740 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| ACCIONA |
ANA |
43,445 |
-2,87 |
|
|
44,390 |
43,160 |
252.747 |
11.029.777 |
67,402 |
43,160 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| ACERINOX |
ACX |
8,455 |
-0,97 |
|
|
8,611 |
8,261 |
608.068 |
5.145.273 |
11,268 |
8,170 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| ACS |
ACS |
12,735 |
-1,85 |
|
|
13,060 |
12,560 |
1.325.627 |
16.970.603 |
24,415 |
12,560 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| AMADEUS |
AMS |
15,030 |
-1,92 |
|
|
15,300 |
14,940 |
2.266.378 |
34.189.640 |
15,745 |
12,285 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| ARCELORMITT. |
MTS |
11,615 |
-2,39 |
|
|
11,890 |
11,390 |
811.111 |
9.458.155 |
17,813 |
11,390 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| B.POPULAR |
POP |
1,997 |
0,60 |
|
|
2,028 |
1,910 |
9.595.085 |
19.113.329 |
3,583 |
1,910 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| B.SABADELL |
SAB |
1,549 |
0,00 |
|
|
1,580 |
1,522 |
13.463.566 |
20.907.963 |
2,571 |
1,520 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| BANKIA |
BKIA |
1,655 |
-11,12 |
|
|
1,759 |
1,652 |
10.235.914 |
17.209.772 |
3,630 |
1,652 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| BANKINTER |
BKT |
3,094 |
-4,80 |
|
|
3,267 |
3,080 |
4.024.014 |
12.702.453 |
5,410 |
2,990 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| BBVA |
BBVA |
4,904 |
-0,41 |
|
|
5,083 |
4,800 |
49.751.036 |
246.391.850 |
7,036 |
4,800 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| BME |
BME |
15,705 |
-2,18 |
|
|
16,000 |
15,635 |
381.626 |
6.041.074 |
20,779 |
15,635 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| CAIXABANK |
CABK |
2,274 |
-0,70 |
|
|
2,330 |
2,220 |
3.404.446 |
7.738.856 |
4,040 |
2,220 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| DIA |
DIA |
3,600 |
-2,31 |
|
|
3,669 |
3,565 |
4.921.005 |
17.771.430 |
3,899 |
3,315 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| ENAGAS |
ENG |
12,820 |
-1,80 |
|
|
13,120 |
12,695 |
1.131.947 |
14.617.381 |
15,635 |
12,695 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| ENDESA |
ELE |
12,795 |
-1,61 |
|
|
13,100 |
12,710 |
500.404 |
6.436.955 |
16,440 |
12,710 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| FCC |
FCC |
10,590 |
-2,13 |
|
|
10,925 |
10,260 |
710.235 |
7.540.406 |
20,550 |
10,260 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| FERROVIAL |
FER |
8,125 |
-2,47 |
|
|
8,289 |
8,100 |
3.508.886 |
28.675.612 |
9,680 |
7,945 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| GAMESA |
GAM |
1,630 |
0,25 |
|
|
1,657 |
1,521 |
3.510.678 |
5.594.869 |
3,369 |
1,521 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| GAS NATURAL |
GAS |
9,662 |
-1,27 |
|
|
9,865 |
9,564 |
1.621.002 |
15.720.298 |
13,371 |
9,564 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| GRIFOLS |
GRF |
18,470 |
-0,38 |
|
|
18,750 |
18,360 |
1.549.635 |
28.764.245 |
19,670 |
12,730 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| IAG |
IAG |
1,930 |
3,04 |
|
|
1,942 |
1,857 |
4.441.491 |
8.504.819 |
2,293 |
1,740 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| IBERDROLA |
IBE |
3,303 |
-0,78 |
|
|
3,391 |
3,256 |
31.058.704 |
102.917.708 |
4,870 |
3,256 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| INDITEX |
ITX |
67,600 |
-1,94 |
|
|
68,300 |
67,150 |
1.474.596 |
99.819.833 |
73,740 |
61,642 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| INDRA A |
IDR |
7,337 |
-0,85 |
|
|
7,461 |
7,170 |
1.546.852 |
11.329.173 |
11,190 |
7,170 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| MAPFRE |
MAP |
1,861 |
-3,82 |
|
|
1,919 |
1,851 |
9.257.461 |
17.379.824 |
2,647 |
1,851 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| MEDIASET |
TL5 |
3,407 |
-1,36 |
|
|
3,472 |
3,337 |
2.187.943 |
7.472.638 |
4,848 |
3,230 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| OHL |
OHL |
16,180 |
-2,38 |
|
|
16,690 |
16,025 |
776.143 |
12.683.094 |
24,145 |
16,025 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| R.E.C. |
REE |
29,140 |
-3,32 |
|
|
30,120 |
29,135 |
1.247.402 |
36.881.181 |
39,750 |
29,135 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| REPSOL YPF |
REP |
13,440 |
-1,29 |
|
|
13,745 |
13,140 |
8.177.724 |
110.124.080 |
23,840 |
12,980 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| SACYR VALLE. |
SYV |
1,095 |
-3,10 |
|
|
1,129 |
1,063 |
4.033.621 |
4.443.246 |
4,040 |
1,063 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| SANTANDER |
SAN |
4,520 |
-1,80 |
|
|
4,689 |
4,480 |
116.287.616 |
531.725.290 |
6,113 |
4,480 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| TECNICAS REU |
TRE |
28,830 |
-1,74 |
|
|
29,215 |
28,065 |
461.868 |
13.262.128 |
33,035 |
27,029 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
| TELEFONICA |
TEF |
10,650 |
-0,28 |
|
|
10,880 |
10,480 |
28.122.124 |
300.204.823 |
13,750 |
10,480 |
|
|
|
17:38:00 |
16/05/2012 |
|
|
* Datos de recomendaciones ofrecidos por FACTSET
|