|
|
|
|
IBEX 35
|
|
|
|
Último
|
Dif.
|
|
Dif. %
|
|
|
8.334,80
|
-127,60
|
|
-1,51
|
|
|
|
|
|
| Valor |
Ticker |
Último |
(%) |
|
|
Máximo |
Mínimo |
Volumen |
Efectivo |
Max Año |
Min Año |
Recom.* |
|
|
Hora |
Fecha |
|
|
|
|
|
|
|
|
|
|
121.651.531 |
603.316.524 |
|
|
|
|
|
|
|
|
|
| ABENGOA "B" |
ABG.P |
1,856 |
-2,67 |
|
|
1,873 |
1,843 |
434.754 |
806.927 |
2,579 |
1,668 |
|
|
|
13:25:39 |
23/05/2013 |
|
|
| ABERTIS A |
ABE |
14,020 |
-1,86 |
|
|
14,060 |
13,875 |
533.936 |
7.459.268 |
14,850 |
11,747 |
|
|
|
13:25:47 |
23/05/2013 |
|
|
| ACCIONA |
ANA |
47,510 |
-2,11 |
|
|
47,750 |
46,640 |
95.841 |
4.515.121 |
64,055 |
42,390 |
|
|
|
13:25:42 |
23/05/2013 |
|
|
| ACERINOX |
ACX |
8,059 |
-0,71 |
|
|
8,059 |
7,995 |
307.188 |
2.459.947 |
9,030 |
7,513 |
|
|
|
13:19:45 |
23/05/2013 |
|
|
| ACS |
ACS |
21,435 |
-1,70 |
|
|
21,480 |
21,050 |
270.497 |
5.756.707 |
22,690 |
16,680 |
|
|
|
13:26:14 |
23/05/2013 |
|
|
| AMADEUS |
AMS |
23,615 |
-1,54 |
|
|
23,785 |
23,300 |
634.138 |
14.922.643 |
24,200 |
17,829 |
|
|
|
13:26:06 |
23/05/2013 |
|
|
| ARCELORMITT. |
MTS |
9,925 |
-3,12 |
|
|
10,050 |
9,814 |
578.675 |
5.754.776 |
13,574 |
8,416 |
|
|
|
13:21:47 |
23/05/2013 |
|
|
| B.POPULAR |
POP |
0,620 |
-0,48 |
|
|
0,622 |
0,595 |
39.237.308 |
23.864.844 |
0,786 |
0,555 |
|
|
|
13:25:49 |
23/05/2013 |
|
|
| B.SABADELL |
SAB |
1,498 |
-2,09 |
|
|
1,510 |
1,468 |
6.238.426 |
9.255.114 |
2,144 |
1,380 |
|
|
|
13:25:37 |
23/05/2013 |
|
|
| BANKINTER |
BKT |
2,786 |
-1,94 |
|
|
2,797 |
2,730 |
1.472.479 |
4.064.584 |
3,194 |
2,186 |
|
|
|
13:24:45 |
23/05/2013 |
|
|
| BBVA |
BBVA |
7,110 |
-1,41 |
|
|
7,123 |
7,000 |
13.100.156 |
92.351.839 |
7,719 |
6,401 |
|
|
|
13:26:13 |
23/05/2013 |
|
|
| BME |
BME |
19,600 |
-0,13 |
|
|
19,645 |
19,525 |
124.448 |
2.435.952 |
21,316 |
17,852 |
|
|
|
13:24:39 |
23/05/2013 |
|
|
| CAIXABANK |
CABK |
2,767 |
1,36 |
|
|
2,768 |
2,681 |
2.208.677 |
5.997.700 |
3,152 |
2,517 |
|
|
|
13:25:25 |
23/05/2013 |
|
|
| DIA |
DIA |
6,273 |
-0,87 |
|
|
6,273 |
6,164 |
1.544.531 |
9.619.330 |
6,343 |
4,861 |
|
|
|
13:26:04 |
23/05/2013 |
|
|
| ENAGAS |
ENG |
19,000 |
-1,81 |
|
|
19,130 |
18,925 |
934.628 |
17.764.739 |
20,640 |
16,240 |
|
|
|
13:25:48 |
23/05/2013 |
|
|
| ENDESA |
ELE |
17,630 |
-1,12 |
|
|
17,645 |
17,360 |
90.598 |
1.583.528 |
19,525 |
15,855 |
|
|
|
13:20:50 |
23/05/2013 |
|
|
| FCC |
FCC |
7,423 |
-2,50 |
|
|
7,520 |
7,293 |
233.067 |
1.725.782 |
11,930 |
6,620 |
|
|
|
13:24:56 |
23/05/2013 |
|
|
| FERROVIAL |
FER |
12,790 |
-1,43 |
|
|
12,950 |
12,735 |
1.191.306 |
15.250.200 |
13,087 |
10,777 |
|
|
|
13:25:47 |
23/05/2013 |
|
|
| GAS NATURAL |
GAS |
15,995 |
-1,54 |
|
|
16,035 |
15,500 |
1.073.137 |
17.064.523 |
16,600 |
13,220 |
|
|
|
13:26:11 |
23/05/2013 |
|
|
| GRIFOLS |
GRF |
28,590 |
-1,40 |
|
|
28,705 |
28,200 |
257.227 |
7.320.871 |
32,040 |
23,510 |
|
|
|
13:25:46 |
23/05/2013 |
|
|
| IAG |
IAG |
3,254 |
-2,57 |
|
|
3,286 |
3,200 |
929.448 |
3.023.672 |
3,370 |
2,282 |
|
|
|
13:24:12 |
23/05/2013 |
|
|
| IBERDROLA |
IBE |
4,182 |
-0,52 |
|
|
4,185 |
4,080 |
9.253.756 |
38.221.166 |
4,320 |
3,583 |
|
|
|
13:26:09 |
23/05/2013 |
|
|
| INDITEX |
ITX |
99,680 |
-1,21 |
|
|
100,350 |
98,500 |
396.497 |
39.329.741 |
110,700 |
92,580 |
|
|
|
13:25:32 |
23/05/2013 |
|
|
| INDRA A |
IDR |
10,500 |
-0,47 |
|
|
10,515 |
10,220 |
293.713 |
3.027.286 |
10,850 |
8,822 |
|
|
|
13:26:13 |
23/05/2013 |
|
|
| JAZZTEL |
JAZ |
5,540 |
-2,46 |
|
|
5,649 |
5,410 |
1.454.098 |
8.053.263 |
6,106 |
5,051 |
|
|
|
13:26:02 |
23/05/2013 |
|
|
| MAPFRE |
MAP |
2,783 |
-1,94 |
|
|
2,796 |
2,732 |
1.547.432 |
4.275.360 |
2,943 |
2,101 |
|
|
|
13:24:47 |
23/05/2013 |
|
|
| MEDIASET |
TL5 |
6,137 |
-3,61 |
|
|
6,230 |
6,101 |
692.733 |
4.264.376 |
6,710 |
4,966 |
|
|
|
13:26:12 |
23/05/2013 |
|
|
| OHL |
OHL |
28,875 |
-1,57 |
|
|
28,930 |
28,510 |
283.565 |
8.130.220 |
30,240 |
21,510 |
|
|
|
13:24:09 |
23/05/2013 |
|
|
| R.E.C. |
REE |
40,460 |
-0,83 |
|
|
40,510 |
40,195 |
196.978 |
7.948.995 |
44,000 |
36,800 |
|
|
|
13:23:51 |
23/05/2013 |
|
|
| REPSOL |
REP |
18,115 |
-0,52 |
|
|
18,140 |
17,660 |
2.012.122 |
36.022.635 |
18,550 |
15,135 |
|
|
|
13:26:15 |
23/05/2013 |
|
|
| SACYR VALLE. |
SYV |
1,864 |
-0,85 |
|
|
1,865 |
1,750 |
4.777.432 |
8.675.106 |
1,949 |
1,303 |
|
|
|
13:24:46 |
23/05/2013 |
|
|
| SANTANDER |
SAN |
5,370 |
-1,79 |
|
|
5,386 |
5,284 |
23.558.550 |
125.608.913 |
6,382 |
4,970 |
|
|
|
13:26:13 |
23/05/2013 |
|
|
| TECNICAS REU |
TRE |
37,545 |
-1,71 |
|
|
37,720 |
37,400 |
138.875 |
5.222.669 |
39,610 |
34,878 |
|
|
|
13:25:15 |
23/05/2013 |
|
|
| TELEFONICA |
TEF |
10,865 |
-1,32 |
|
|
10,915 |
10,725 |
5.504.618 |
59.548.574 |
11,625 |
9,466 |
|
|
|
13:25:27 |
23/05/2013 |
|
|
| VISCOFAN |
VIS |
39,275 |
-0,65 |
|
|
39,365 |
39,090 |
50.697 |
1.990.153 |
43,000 |
37,650 |
|
|
|
13:19:06 |
23/05/2013 |
|
|
* Datos de recomendaciones ofrecidos por FACTSET
|