¿Desea Registrarse? | ¿Ha olvidado su contraseña? | Recordarme en este equipo
Mercado Nacional Ibex 35
Mis Favoritos

IBEX 35

Último Dif. Dif. %
10.537,60 -7,20
-0,07
02/09/2010 17:37:40
Gráfico IBEX 35
Envíe BOLSA seguido de “Ticker” al 27722 y recibirá la información en Tiempo Real
Valor Ticker Último (%) Máximo Mínimo Volumen Efectivo Max Año Min Año Recom.*
Hora
 Fecha
148.750.219 1.582.263.413
ABENGOA ABG 19,910 1,61
19,945 19,370 460.202 9.090.955 24,083 13,080
17:37:38 02/09/2010
ABERTIS A ABE 13,735 0,99
13,800 13,500 3.652.391 50.105.029 15,015 10,585
17:37:38 02/09/2010
ACCIONA ANA 63,520 -0,24
64,600 63,200 175.964 11.213.893 94,477 58,146
17:37:38 02/09/2010
ACERINOX ACX 12,810 0,51
12,865 12,645 709.494 9.062.356 15,073 11,757
17:37:38 02/09/2010
ACS ACS 34,105 1,26
34,150 33,375 456.740 15.517.721 36,431 27,509
17:37:38 02/09/2010
ARCELORMITT. MTS 24,265 1,68
24,390 23,800 516.540 12.474.762 35,253 21,345
17:37:39 02/09/2010
B.POPULAR POP 4,890 0,00
4,900 4,841 5.475.584 26.699.765 6,000 3,757
17:37:39 02/09/2010
B.SABADELL SAB 3,965 -0,15
3,990 3,935 1.970.293 7.813.281 4,550 3,095
17:37:39 02/09/2010
BANESTO BTO 7,078 0,43
7,092 7,030 281.549 1.989.206 8,900 5,726
17:37:38 02/09/2010
BANKINTER BKT 5,428 0,33
5,500 5,346 1.474.451 8.002.334 7,475 4,110
17:37:38 02/09/2010
BBVA BBVA 9,890 -0,48
9,945 9,810 17.302.475 171.132.306 12,969 7,207
17:37:38 02/09/2010
BME BME 20,855 0,68
20,940 20,650 425.049 8.860.068 22,841 17,310
17:37:38 02/09/2010
CRITERIA CRI 3,764 0,11
3,772 3,713 2.614.934 9.811.074 3,911 2,887
17:37:39 02/09/2010
EBRO FOODS EBRO 13,870 -0,36
13,965 13,730 397.600 5.514.807 14,497 13,000
17:37:39 02/09/2010
ENAGAS ENG 14,300 -0,83
14,455 14,205 568.755 8.134.241 16,115 11,636
17:37:39 02/09/2010
ENDESA ELE 18,955 -0,03
19,050 18,785 421.177 7.968.489 23,469 16,500
17:37:39 02/09/2010
FCC FCC 19,150 1,06
19,245 18,850 332.600 6.354.175 30,110 17,200
17:37:39 02/09/2010
FERROVIAL FER 7,125 1,11
7,150 6,961 2.843.775 20.095.421 8,448 4,606
17:37:39 02/09/2010
GAMESA GAM 5,562 1,15
5,649 5,460 2.391.519 13.324.664 12,756 5,070
17:37:39 02/09/2010
GAS NATURAL GAS 12,180 0,00
12,230 12,070 1.857.986 22.614.906 14,772 10,809
17:37:39 02/09/2010
GRIFOLS GRF 10,035 5,11
10,070 9,515 2.278.461 22.443.022 12,261 8,110
17:37:39 02/09/2010
IB.RENOVABLE IBR 2,579 -1,83
2,639 2,566 6.369.333 16.456.392 3,495 2,279
17:37:39 02/09/2010
IBERDROLA IBE 5,660 -0,39
5,687 5,620 20.226.712 114.309.623 6,779 4,501
17:37:39 02/09/2010
IBERIA IBLA 2,657 0,19
2,679 2,629 5.102.786 13.540.954 2,840 1,907
17:37:39 02/09/2010
INDITEX ITX 55,100 0,42
55,350 54,250 1.388.131 76.345.010 55,350 40,669
17:37:39 02/09/2010
INDRA A IDR 13,410 0,15
13,545 13,155 785.326 10.517.388 16,456 12,180
17:37:39 02/09/2010
MAPFRE MAP 2,330 -0,26
2,350 2,318 2.793.175 6.519.317 3,001 1,986
17:37:39 02/09/2010
OHL OHL 20,095 -0,07
20,490 19,965 556.856 11.241.675 23,880 14,706
17:37:39 02/09/2010
R.E.C. REE 33,700 -0,35
33,805 33,370 466.497 15.680.424 39,416 27,930
17:37:39 02/09/2010
REPSOL YPF REP 18,895 0,24
19,200 18,825 9.240.183 175.233.721 19,200 14,934
17:37:39 02/09/2010
SACYR VALLE. SYV 3,782 1,80
3,822 3,668 1.588.056 5.993.851 9,400 3,440
17:37:39 02/09/2010
SANTANDER SAN 9,660 -0,30
9,776 9,554 34.557.372 334.081.643 11,990 7,215
17:37:39 02/09/2010
TECNICAS REU TRE 38,995 -3,66
40,700 38,130 1.098.265 42.907.742 47,572 34,814
17:37:39 02/09/2010
TELECINCO TL5 8,540 1,10
8,650 8,330 1.037.204 8.840.193 12,340 6,830
17:37:39 02/09/2010
TELEFONICA TEF 17,875 -0,28
17,955 17,750 16.932.784 302.373.005 19,099 14,543
17:37:39 02/09/2010
* Datos de recomendaciones ofrecidos por FACTSET
Compañía | Contacto | Publicidad en infobolsa | Calendario Bursátil | Dow Jones Disclaimer
Aviso Legal