|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercados Internacionales | | Euro Stoxx 50 | |
|
|
EURO STOXX 50
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 2.715,19 |
-0,08 |
|
0,00 |
|
|
|
|
|
| Nombre |
Mercado |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
Efectivo |
|
Fecha |
Hora |
|---|
| AEGON |
AMSTERDAM |
4,31 |
EUR |
1,36 |
|
|
15.466.299 |
4,35 |
4,22 |
- |
|
02/09/2010 |
17:36:22 |
| AIR LIQUIDE |
PARIS |
85,11 |
EUR |
-0,08 |
|
|
717.335 |
85,62 |
84,00 |
- |
|
02/09/2010 |
17:37:05 |
| ALLIANZ SE |
XETRA |
83,63 |
EUR |
0,00 |
|
|
1.952.569 |
84,53 |
83,27 |
- |
|
02/09/2010 |
17:35:04 |
| ALSTOM RGPT |
PARIS |
39,22 |
EUR |
0,42 |
|
|
1.165.629 |
39,36 |
38,56 |
- |
|
02/09/2010 |
17:35:32 |
| ANH.-BUS.INB |
BRUSELAS |
42,66 |
EUR |
-0,08 |
|
|
2.067.774 |
42,80 |
42,18 |
- |
|
02/09/2010 |
17:37:04 |
| ARCELORMITTA |
AMSTERDAM |
24,21 |
EUR |
1,21 |
|
|
7.148.497 |
24,39 |
23,77 |
- |
|
02/09/2010 |
17:38:50 |
| AXA UAP |
PARIS |
12,89 |
EUR |
-0,62 |
|
|
7.177.789 |
13,12 |
12,84 |
- |
|
02/09/2010 |
17:39:23 |
| BASF AG |
XETRA |
43,03 |
EUR |
0,06 |
|
|
2.708.548 |
43,24 |
42,80 |
- |
|
02/09/2010 |
17:35:28 |
| BAYER AG NA |
XETRA |
49,14 |
EUR |
-1,32 |
|
|
3.440.042 |
50,00 |
48,80 |
- |
|
02/09/2010 |
17:35:09 |
| BBVA |
MERCADO CONTINUO |
9,89 |
EUR |
-0,48 |
|
|
17.302.475 |
9,95 |
9,81 |
171.132.306 |
|
02/09/2010 |
17:37:38 |
| BNP PARIBAS |
PARIS |
52,43 |
EUR |
0,25 |
|
|
3.232.118 |
52,87 |
51,51 |
- |
|
02/09/2010 |
17:39:32 |
| CARREFOUR |
PARIS |
37,90 |
EUR |
0,25 |
|
|
3.034.695 |
37,99 |
37,44 |
- |
|
02/09/2010 |
17:36:52 |
| CRED.AGRICOL |
PARIS |
10,54 |
EUR |
1,35 |
|
|
7.796.914 |
10,62 |
10,28 |
- |
|
02/09/2010 |
17:36:11 |
| CRH PLC |
IRISH MARKET |
12,28 |
EUR |
-14,46 |
|
|
1.301.349 |
14,31 |
13,82 |
- |
|
31/08/2010 |
17:30:16 |
| DAIMLER AG |
XETRA |
41,00 |
EUR |
1,35 |
|
|
5.669.613 |
41,42 |
40,22 |
- |
|
02/09/2010 |
17:35:02 |
| DANONE |
PARIS |
43,14 |
EUR |
-1,00 |
|
|
2.070.237 |
43,38 |
42,95 |
- |
|
02/09/2010 |
17:37:04 |
| DT.BANK NA |
XETRA |
49,34 |
EUR |
-3,22 |
|
|
6.951.300 |
50,74 |
49,11 |
- |
|
02/09/2010 |
17:35:27 |
| DT.BOERSE NA |
XETRA |
49,27 |
EUR |
-1,47 |
|
|
1.284.367 |
50,04 |
49,10 |
- |
|
02/09/2010 |
17:35:03 |
| DT.TELEKOM |
XETRA |
10,38 |
EUR |
-0,81 |
|
|
13.051.829 |
10,44 |
10,33 |
- |
|
02/09/2010 |
17:35:21 |
| E.ON AG NA |
XETRA |
22,75 |
EUR |
1,20 |
|
|
9.696.410 |
22,87 |
22,30 |
- |
|
02/09/2010 |
17:35:06 |
| ENEL S.P.A. |
MILAN |
3,87 |
EUR |
0,32 |
|
|
27.486.323 |
3,88 |
3,83 |
105.796.526 |
|
02/09/2010 |
17:30:35 |
| ENI S.P.A. |
MILAN |
16,10 |
EUR |
0,31 |
|
|
13.506.826 |
16,17 |
15,96 |
217.063.008 |
|
02/09/2010 |
17:30:56 |
| FRANCE TELEC |
PARIS |
16,14 |
EUR |
-0,31 |
|
|
6.979.286 |
16,19 |
16,03 |
- |
|
02/09/2010 |
17:37:04 |
| GDF SUEZ |
PARIS |
25,54 |
EUR |
0,41 |
|
|
3.219.899 |
25,68 |
25,18 |
- |
|
02/09/2010 |
17:37:07 |
| GENERALI ASS |
MILAN |
14,73 |
EUR |
0,14 |
|
|
6.294.723 |
14,81 |
14,59 |
92.537.681 |
|
02/09/2010 |
17:30:42 |
| IBERDROLA |
MERCADO CONTINUO |
5,66 |
EUR |
-0,39 |
|
|
20.226.712 |
5,69 |
5,62 |
114.309.623 |
|
02/09/2010 |
17:37:39 |
| ING GROEP |
AMSTERDAM |
7,43 |
EUR |
0,64 |
|
|
20.090.711 |
7,51 |
7,32 |
- |
|
02/09/2010 |
17:36:24 |
| INTESA S.PAO |
MILAN |
2,33 |
EUR |
0,32 |
|
|
71.589.432 |
2,34 |
2,30 |
166.173.503 |
|
02/09/2010 |
17:30:47 |
| L'OREAL |
PARIS |
81,22 |
EUR |
0,67 |
|
|
1.178.859 |
81,77 |
80,08 |
- |
|
02/09/2010 |
17:37:56 |
| LVMH |
PARIS |
96,47 |
EUR |
0,70 |
|
|
853.602 |
96,94 |
95,17 |
- |
|
02/09/2010 |
17:37:07 |
| MUENCH.RUECK |
XETRA |
102,30 |
EUR |
0,34 |
|
|
682.812 |
102,70 |
101,15 |
- |
|
02/09/2010 |
17:35:23 |
| NOKIA OYJ |
HELSINKI |
7,02 |
EUR |
0,29 |
|
|
14.387.756 |
7,07 |
6,93 |
100.796.101 |
|
02/09/2010 |
17:29:33 |
| PHILIPS KON |
AMSTERDAM |
23,37 |
EUR |
0,43 |
|
|
3.712.197 |
23,53 |
22,94 |
- |
|
02/09/2010 |
17:39:17 |
| REPSOL YPF |
MERCADO CONTINUO |
18,90 |
EUR |
0,24 |
|
|
9.240.183 |
19,20 |
18,83 |
175.233.721 |
|
02/09/2010 |
17:37:39 |
| RWE AG ST |
XETRA |
52,57 |
EUR |
0,54 |
|
|
2.994.955 |
52,75 |
51,50 |
- |
|
02/09/2010 |
17:35:13 |
| SAINT GOBAIN |
PARIS |
30,62 |
EUR |
1,01 |
|
|
2.903.524 |
31,03 |
29,96 |
- |
|
02/09/2010 |
17:37:04 |
| SANOFI-AVENT |
PARIS |
46,38 |
EUR |
-0,53 |
|
|
1.960.318 |
46,82 |
46,21 |
- |
|
02/09/2010 |
17:35:47 |
| SANTANDER |
MERCADO CONTINUO |
9,66 |
EUR |
-0,30 |
|
|
34.557.372 |
9,78 |
9,55 |
334.081.643 |
|
02/09/2010 |
17:37:39 |
| SAP AG |
XETRA |
35,33 |
EUR |
0,41 |
|
|
3.119.314 |
35,58 |
34,81 |
- |
|
02/09/2010 |
17:35:02 |
| SCHNEIDER |
PARIS |
86,49 |
EUR |
-1,09 |
|
|
861.011 |
87,34 |
86,01 |
- |
|
02/09/2010 |
17:37:05 |
| SIEMENS AG |
XETRA |
73,65 |
EUR |
-0,32 |
|
|
2.173.658 |
73,98 |
72,99 |
- |
|
02/09/2010 |
17:35:16 |
| SOCIETE GRAL |
PARIS |
42,79 |
EUR |
0,75 |
|
|
2.921.444 |
43,10 |
42,00 |
- |
|
02/09/2010 |
17:37:04 |
| TELEC ITALIA |
MILAN |
1,08 |
EUR |
-1,46 |
|
|
73.581.266 |
1,09 |
1,08 |
79.719.196 |
|
02/09/2010 |
17:30:15 |
| TELEFONICA |
MERCADO CONTINUO |
17,88 |
EUR |
-0,28 |
|
|
16.932.784 |
17,96 |
17,75 |
302.373.005 |
|
02/09/2010 |
17:37:39 |
| TOTAL S.A. B |
PARIS |
38,18 |
EUR |
0,09 |
|
|
5.040.897 |
38,44 |
37,75 |
- |
|
02/09/2010 |
17:38:39 |
| UNIBAIL-ROD. |
PARIS |
154,20 |
EUR |
0,78 |
|
|
255.427 |
154,45 |
151,50 |
- |
|
02/09/2010 |
17:37:13 |
| UNICREDITO |
MILAN |
1,94 |
EUR |
0,36 |
|
|
257.796.938 |
1,95 |
1,91 |
498.216.180 |
|
02/09/2010 |
17:30:57 |
| UNILEVER |
AMSTERDAM |
21,35 |
EUR |
-0,81 |
|
|
3.502.208 |
21,48 |
21,28 |
- |
|
02/09/2010 |
17:36:22 |
| VINCI |
PARIS |
36,75 |
EUR |
1,32 |
|
|
2.582.725 |
37,13 |
35,80 |
- |
|
02/09/2010 |
17:36:22 |
| VIVENDI |
PARIS |
19,47 |
EUR |
0,70 |
|
|
7.303.570 |
19,75 |
19,11 |
- |
|
02/09/2010 |
17:38:20 |
|
