|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercados Internacionales | | Bolsa Norteamericana | | Dow Jones | |
|
|
DOW JONES INDUSTRIAL AVG.
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 10.276,80 |
7,40 |
|
0,07 |
|
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| 3M COMPANY |
81,48 |
USD |
0,58 |
|
|
1.206.070 |
81,64 |
80,83 |
|
02/09/2010 |
18:31:23 |
| ALCOA INC. |
10,76 |
USD |
2,28 |
|
|
15.854.248 |
10,78 |
10,46 |
|
02/09/2010 |
18:35:24 |
| AMER.EXPRESS |
40,29 |
USD |
-1,90 |
|
|
5.623.066 |
41,28 |
40,06 |
|
02/09/2010 |
18:35:24 |
| AT&T CORP. |
27,29 |
USD |
-0,22 |
|
|
7.155.648 |
27,48 |
27,21 |
|
02/09/2010 |
18:35:25 |
| BANK OF AMER |
13,28 |
USD |
0,55 |
|
|
73.960.877 |
13,44 |
13,15 |
|
02/09/2010 |
18:35:25 |
| BOEING CO. |
63,00 |
USD |
1,14 |
|
|
1.789.928 |
63,12 |
62,20 |
|
02/09/2010 |
18:35:24 |
| CATERPILLAR |
68,44 |
USD |
0,41 |
|
|
2.773.271 |
68,59 |
67,75 |
|
02/09/2010 |
18:35:25 |
| CHEVRON CORP |
76,94 |
USD |
0,22 |
|
|
2.774.632 |
77,23 |
76,47 |
|
02/09/2010 |
18:35:25 |
| CISCO SYSTEM |
20,58 |
USD |
1,58 |
|
|
25.122.688 |
20,70 |
20,32 |
|
02/09/2010 |
18:35:22 |
| COCA-COLA CO |
57,16 |
USD |
-0,26 |
|
|
4.486.638 |
57,42 |
56,86 |
|
02/09/2010 |
18:35:20 |
| DU PONT |
41,92 |
USD |
-0,19 |
|
|
1.901.614 |
42,25 |
41,84 |
|
02/09/2010 |
18:35:24 |
| EXXON MOBIL |
60,79 |
USD |
-0,20 |
|
|
9.176.533 |
60,94 |
60,37 |
|
02/09/2010 |
18:35:25 |
| GEN.ELECTRIC |
15,01 |
USD |
0,00 |
|
|
23.152.980 |
15,12 |
14,94 |
|
02/09/2010 |
18:35:24 |
| HEWLETT PACK |
39,42 |
USD |
0,54 |
|
|
9.601.228 |
39,59 |
39,10 |
|
02/09/2010 |
18:35:23 |
| HOME DEPOT |
29,30 |
USD |
2,20 |
|
|
7.027.315 |
29,42 |
28,74 |
|
02/09/2010 |
18:35:23 |
| IBM INTL |
125,50 |
USD |
-0,21 |
|
|
2.152.514 |
126,23 |
125,14 |
|
02/09/2010 |
18:35:22 |
| INTEL CORP |
18,25 |
USD |
0,61 |
|
|
25.935.764 |
18,33 |
18,08 |
|
02/09/2010 |
18:35:23 |
| J & J |
58,39 |
USD |
0,17 |
|
|
3.690.031 |
58,79 |
58,30 |
|
02/09/2010 |
18:35:24 |
| JP MORGAN CH |
37,78 |
USD |
0,11 |
|
|
15.044.433 |
37,98 |
37,49 |
|
02/09/2010 |
18:35:24 |
| KRAFT FOODS |
30,04 |
USD |
-1,12 |
|
|
5.219.803 |
30,42 |
29,90 |
|
02/09/2010 |
18:35:14 |
| MCDONALD'S |
74,40 |
USD |
-0,19 |
|
|
2.824.651 |
75,00 |
74,29 |
|
02/09/2010 |
18:31:24 |
| MERCK & CO |
35,34 |
USD |
-0,79 |
|
|
5.073.109 |
35,77 |
35,30 |
|
02/09/2010 |
18:31:24 |
| MICROSOFT |
23,89 |
USD |
-0,04 |
|
|
20.450.968 |
23,95 |
23,71 |
|
02/09/2010 |
18:35:25 |
| PFIZER |
16,35 |
USD |
0,43 |
|
|
17.201.982 |
16,42 |
16,25 |
|
02/09/2010 |
18:31:24 |
| PROCTER GAMB |
60,06 |
USD |
0,43 |
|
|
4.715.961 |
60,30 |
59,71 |
|
02/09/2010 |
18:31:24 |
| TRAVELERS C. |
49,98 |
USD |
-0,66 |
|
|
1.867.224 |
50,48 |
49,66 |
|
02/09/2010 |
18:35:22 |
| UNTD.TECHNS. |
67,29 |
USD |
-0,13 |
|
|
2.051.207 |
67,32 |
66,91 |
|
02/09/2010 |
18:35:25 |
| VERIZON COMM |
30,04 |
USD |
-0,73 |
|
|
4.361.799 |
30,28 |
29,96 |
|
02/09/2010 |
18:35:24 |
| WAL MART ST. |
51,52 |
USD |
0,63 |
|
|
4.914.021 |
51,77 |
51,12 |
|
02/09/2010 |
18:35:21 |
| WALT DISNEY |
33,66 |
USD |
0,45 |
|
|
3.071.743 |
33,93 |
33,62 |
|
02/09/2010 |
18:35:25 |
|
