|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercados Internacionales | | Bolsa Norteamericana | | Dow Jones | |
|
|
DOW JONES INDUSTRIAL AVG.
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 10.624,60 |
12,80 |
|
0,12 |
|
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| 3M COMPANY |
81,38 |
USD |
0,15 |
|
|
2.945.813 |
81,67 |
80,92 |
|
12/03/2010 |
22:00:23 |
| ALCOA INC. |
13,60 |
USD |
-0,29 |
|
|
28.854.935 |
13,85 |
13,57 |
|
12/03/2010 |
22:00:34 |
| AMER.EXPRESS |
40,76 |
USD |
1,62 |
|
|
9.465.211 |
41,00 |
40,43 |
|
12/03/2010 |
22:00:30 |
| AT&T CORP. |
25,62 |
USD |
0,08 |
|
|
17.818.191 |
25,73 |
25,41 |
|
12/03/2010 |
22:01:07 |
| BANK OF AMER |
16,85 |
USD |
-1,58 |
|
|
171.456.683 |
17,30 |
16,68 |
|
12/03/2010 |
22:00:47 |
| BOEING CO. |
69,83 |
USD |
-0,34 |
|
|
5.302.767 |
70,49 |
69,25 |
|
12/03/2010 |
22:00:37 |
| CATERPILLAR |
60,36 |
USD |
2,48 |
|
|
9.689.526 |
60,49 |
59,35 |
|
12/03/2010 |
22:00:32 |
| CHEVRON CORP |
73,72 |
USD |
-0,36 |
|
|
7.682.066 |
74,24 |
73,51 |
|
12/03/2010 |
22:00:12 |
| CISCO SYSTEM |
25,88 |
USD |
-0,35 |
|
|
31.167.192 |
26,03 |
25,78 |
|
12/03/2010 |
22:00:00 |
| COCA-COLA CO |
53,35 |
USD |
-0,47 |
|
|
11.167.684 |
53,77 |
53,26 |
|
12/03/2010 |
22:02:06 |
| DU PONT |
35,49 |
USD |
0,40 |
|
|
6.035.228 |
35,89 |
35,35 |
|
12/03/2010 |
22:00:58 |
| EXXON MOBIL |
66,80 |
USD |
-0,62 |
|
|
23.362.873 |
67,58 |
66,50 |
|
12/03/2010 |
22:00:25 |
| GEN.ELECTRIC |
17,04 |
USD |
3,40 |
|
|
112.875.358 |
17,06 |
16,50 |
|
12/03/2010 |
22:02:02 |
| HEWLETT PACK |
52,36 |
USD |
0,65 |
|
|
11.759.443 |
52,43 |
51,82 |
|
12/03/2010 |
22:00:18 |
| HOME DEPOT |
32,45 |
USD |
1,00 |
|
|
14.953.710 |
32,60 |
32,12 |
|
12/03/2010 |
22:01:22 |
| IBM INTL |
127,94 |
USD |
0,27 |
|
|
5.170.094 |
128,37 |
127,51 |
|
12/03/2010 |
22:00:17 |
| INTEL CORP |
21,27 |
USD |
0,09 |
|
|
39.590.354 |
21,37 |
21,18 |
|
12/03/2010 |
22:00:00 |
| J & J |
64,18 |
USD |
-0,06 |
|
|
8.222.961 |
64,26 |
63,85 |
|
12/03/2010 |
22:00:22 |
| JP MORGAN CH |
43,15 |
USD |
-0,07 |
|
|
31.371.963 |
43,54 |
42,85 |
|
12/03/2010 |
22:00:41 |
| KRAFT FOODS |
29,45 |
USD |
0,10 |
|
|
8.989.659 |
29,60 |
29,34 |
|
12/03/2010 |
22:00:40 |
| MCDONALD'S |
65,53 |
USD |
0,49 |
|
|
6.601.633 |
65,98 |
65,36 |
|
12/03/2010 |
22:00:27 |
| MERCK & CO |
37,16 |
USD |
0,76 |
|
|
16.386.550 |
37,20 |
36,73 |
|
12/03/2010 |
22:00:49 |
| MICROSOFT |
29,27 |
USD |
0,31 |
|
|
31.709.321 |
29,38 |
29,04 |
|
12/03/2010 |
22:00:01 |
| PFIZER |
17,08 |
USD |
-1,21 |
|
|
85.448.501 |
17,23 |
16,99 |
|
12/03/2010 |
22:00:24 |
| PROCTER GAMB |
63,32 |
USD |
0,24 |
|
|
8.099.045 |
63,55 |
63,06 |
|
12/03/2010 |
22:01:16 |
| TRAVELERS C. |
53,16 |
USD |
-0,86 |
|
|
4.490.576 |
54,00 |
53,00 |
|
12/03/2010 |
22:01:15 |
| UNTD.TECHNS. |
71,53 |
USD |
-0,71 |
|
|
5.805.586 |
72,45 |
71,14 |
|
12/03/2010 |
22:00:50 |
| VERIZON COMM |
29,73 |
USD |
-0,37 |
|
|
11.297.794 |
29,93 |
29,63 |
|
12/03/2010 |
22:47:35 |
| WAL MART ST. |
53,90 |
USD |
-0,13 |
|
|
10.481.281 |
54,24 |
53,79 |
|
12/03/2010 |
22:00:54 |
| WALT DISNEY |
33,69 |
USD |
-0,35 |
|
|
9.610.444 |
33,81 |
33,47 |
|
12/03/2010 |
22:00:59 |
|
