Suscríbase a
Tiempo Real
* 1 semana gratis
|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercado Internacional | | Bolsa Norteamericana | | Dow Jones | |
|
|
|
|
DOW JONES INDUSTRIAL AVG.
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 15.407,00 |
71,80 |
|
0,47 |
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
|
Fecha |
Hora |
|---|
| 3M COMPANY |
112,13 |
USD |
0,37 |
|
|
1.461.262 |
112,34 |
111,52 |
|
21/05/2013 |
20:00:25 |
| ALCOA INC. |
8,80 |
USD |
0,40 |
|
|
9.653.072 |
8,84 |
8,68 |
|
21/05/2013 |
20:04:38 |
| AMER.EXPRESS |
75,27 |
USD |
1,17 |
|
|
3.263.390 |
75,45 |
74,40 |
|
21/05/2013 |
20:04:24 |
| AT&T CORP. |
36,89 |
USD |
-0,89 |
|
|
16.396.689 |
37,24 |
36,80 |
|
21/05/2013 |
20:04:40 |
| BANK OF AMER |
13,47 |
USD |
-0,31 |
|
|
76.472.304 |
13,56 |
13,36 |
|
21/05/2013 |
20:04:39 |
| BOEING CO. |
98,84 |
USD |
0,12 |
|
|
2.649.965 |
99,05 |
97,90 |
|
21/05/2013 |
20:04:41 |
| CATERPILLAR |
88,44 |
USD |
0,12 |
|
|
3.086.222 |
88,98 |
87,73 |
|
21/05/2013 |
20:04:42 |
| CHEVRON CORP |
125,98 |
USD |
0,96 |
|
|
4.154.507 |
126,15 |
124,75 |
|
21/05/2013 |
20:04:39 |
| CISCO SYSTEM |
23,89 |
USD |
-0,23 |
|
|
28.736.411 |
24,00 |
23,59 |
|
21/05/2013 |
20:04:41 |
| COCA-COLA CO |
42,37 |
USD |
-0,04 |
|
|
5.562.259 |
42,57 |
42,07 |
|
21/05/2013 |
20:04:41 |
| DU PONT |
56,08 |
USD |
0,27 |
|
|
2.492.255 |
56,30 |
55,83 |
|
21/05/2013 |
20:04:39 |
| EXXON MOBIL |
93,21 |
USD |
0,75 |
|
|
7.503.202 |
93,40 |
92,38 |
|
21/05/2013 |
20:04:42 |
| GEN.ELECTRIC |
23,75 |
USD |
0,76 |
|
|
19.994.514 |
23,75 |
23,59 |
|
21/05/2013 |
20:04:41 |
| HEWLETT PACK |
21,19 |
USD |
0,05 |
|
|
6.505.335 |
21,37 |
21,04 |
|
21/05/2013 |
20:04:34 |
| HOME DEPOT |
79,19 |
USD |
3,17 |
|
|
10.517.758 |
79,40 |
78,06 |
|
21/05/2013 |
20:04:41 |
| IBM INTL |
209,22 |
USD |
0,78 |
|
|
2.065.377 |
209,43 |
207,00 |
|
21/05/2013 |
20:04:15 |
| INTEL CORP |
24,13 |
USD |
0,21 |
|
|
27.228.181 |
24,25 |
24,00 |
|
21/05/2013 |
20:04:42 |
| J & J |
88,49 |
USD |
0,55 |
|
|
5.268.352 |
88,64 |
87,79 |
|
21/05/2013 |
20:04:41 |
| JP MORGAN CH |
53,10 |
USD |
1,55 |
|
|
27.311.145 |
53,67 |
52,45 |
|
21/05/2013 |
20:04:40 |
| MCDONALD'S |
102,40 |
USD |
0,85 |
|
|
2.228.249 |
102,62 |
101,42 |
|
21/05/2013 |
20:00:37 |
| MERCK & CO |
46,44 |
USD |
2,73 |
|
|
20.161.868 |
46,45 |
45,19 |
|
21/05/2013 |
20:00:42 |
| MICROSOFT |
35,03 |
USD |
-0,16 |
|
|
32.512.206 |
35,27 |
34,80 |
|
21/05/2013 |
20:04:42 |
| PFIZER |
28,66 |
USD |
-0,13 |
|
|
28.199.953 |
28,73 |
28,31 |
|
21/05/2013 |
20:00:42 |
| PROCTER GAMB |
78,93 |
USD |
-0,20 |
|
|
4.727.021 |
79,22 |
78,22 |
|
21/05/2013 |
20:00:22 |
| TRAVELERS C. |
83,73 |
USD |
-2,12 |
|
|
3.017.607 |
85,66 |
83,16 |
|
21/05/2013 |
20:04:38 |
| UNITEDHEALTH |
62,92 |
USD |
0,58 |
|
|
1.248.881 |
62,96 |
62,45 |
|
21/05/2013 |
20:04:20 |
| UNTD.TECHNS. |
97,99 |
USD |
0,78 |
|
|
1.566.731 |
98,00 |
97,22 |
|
21/05/2013 |
20:04:41 |
| VERIZON COMM |
52,20 |
USD |
-1,02 |
|
|
6.152.101 |
52,78 |
52,02 |
|
21/05/2013 |
20:04:42 |
| WAL MART ST. |
77,58 |
USD |
0,23 |
|
|
4.720.216 |
78,18 |
77,25 |
|
21/05/2013 |
20:04:37 |
| WALT DISNEY |
66,07 |
USD |
-0,08 |
|
|
4.033.375 |
66,40 |
65,71 |
|
21/05/2013 |
20:04:39 |
|
