Para acceder a estas funcionalidades es necesario estar registrado.

Menú

SIEMENS GAM

Precio y cotización de SIEMENS GAM
27,0300

(MERCADO CONTINUO )

17:38
ISIN ES0143416115
-1,3700
-4,82%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
05/03/2021 27,030 28,180 28,560 26,830 1.486.900
04/03/2021 28,400 28,500 28,820 27,720 1.668.927
03/03/2021 28,740 30,580 30,580 28,520 1.316.806
02/03/2021 30,390 31,150 31,400 30,330 970.357
01/03/2021 31,150 31,320 31,900 30,530 640.484
26/02/2021 30,800 30,530 31,360 30,010 1.091.879
25/02/2021 31,170 30,420 31,360 30,420 904.597
24/02/2021 30,400 30,820 31,530 30,160 1.087.873
23/02/2021 30,860 31,850 32,230 29,040 1.670.661
22/02/2021 32,170 33,160 33,160 32,030 792.978
19/02/2021 33,230 33,390 33,550 32,170 975.642
18/02/2021 33,310 34,270 35,050 33,100 893.361
17/02/2021 34,330 34,890 35,130 34,050 846.327
16/02/2021 35,080 34,140 35,260 34,000 1.049.768
15/02/2021 33,940 34,000 34,760 33,930 825.814
12/02/2021 33,690 33,710 33,890 32,570 812.669
11/02/2021 33,590 32,060 33,830 31,750 1.136.175
10/02/2021 32,000 32,240 32,560 31,610 986.281
09/02/2021 32,240 33,480 33,480 32,090 852.885
08/02/2021 33,580 33,690 33,920 33,030 761.009