Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/03/2021 |
27,030 |
28,180 |
28,560 |
26,830 |
1.486.900 |
| 04/03/2021 |
28,400 |
28,500 |
28,820 |
27,720 |
1.668.927 |
| 03/03/2021 |
28,740 |
30,580 |
30,580 |
28,520 |
1.316.806 |
| 02/03/2021 |
30,390 |
31,150 |
31,400 |
30,330 |
970.357 |
| 01/03/2021 |
31,150 |
31,320 |
31,900 |
30,530 |
640.484 |
| 26/02/2021 |
30,800 |
30,530 |
31,360 |
30,010 |
1.091.879 |
| 25/02/2021 |
31,170 |
30,420 |
31,360 |
30,420 |
904.597 |
| 24/02/2021 |
30,400 |
30,820 |
31,530 |
30,160 |
1.087.873 |
| 23/02/2021 |
30,860 |
31,850 |
32,230 |
29,040 |
1.670.661 |
| 22/02/2021 |
32,170 |
33,160 |
33,160 |
32,030 |
792.978 |
| 19/02/2021 |
33,230 |
33,390 |
33,550 |
32,170 |
975.642 |
| 18/02/2021 |
33,310 |
34,270 |
35,050 |
33,100 |
893.361 |
| 17/02/2021 |
34,330 |
34,890 |
35,130 |
34,050 |
846.327 |
| 16/02/2021 |
35,080 |
34,140 |
35,260 |
34,000 |
1.049.768 |
| 15/02/2021 |
33,940 |
34,000 |
34,760 |
33,930 |
825.814 |
| 12/02/2021 |
33,690 |
33,710 |
33,890 |
32,570 |
812.669 |
| 11/02/2021 |
33,590 |
32,060 |
33,830 |
31,750 |
1.136.175 |
| 10/02/2021 |
32,000 |
32,240 |
32,560 |
31,610 |
986.281 |
| 09/02/2021 |
32,240 |
33,480 |
33,480 |
32,090 |
852.885 |
| 08/02/2021 |
33,580 |
33,690 |
33,920 |
33,030 |
761.009 |