Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
05/03/2021 |
10,965 |
11,020 |
11,140 |
10,890 |
12.837.615 |
04/03/2021 |
11,040 |
10,660 |
11,140 |
10,650 |
11.038.433 |
03/03/2021 |
10,860 |
10,600 |
10,885 |
10,600 |
8.750.941 |
02/03/2021 |
10,670 |
10,540 |
10,770 |
10,440 |
9.057.231 |
01/03/2021 |
10,705 |
10,520 |
10,780 |
10,520 |
8.798.381 |
26/02/2021 |
10,415 |
10,425 |
10,525 |
10,280 |
12.410.074 |
25/02/2021 |
10,620 |
10,345 |
10,685 |
10,330 |
12.459.726 |
24/02/2021 |
10,320 |
10,225 |
10,325 |
10,135 |
9.914.967 |
23/02/2021 |
10,145 |
10,190 |
10,400 |
9,980 |
11.492.384 |
22/02/2021 |
10,150 |
9,910 |
10,210 |
9,860 |
10.526.879 |
19/02/2021 |
9,940 |
9,486 |
9,964 |
9,372 |
10.512.591 |
18/02/2021 |
9,560 |
9,500 |
9,778 |
9,500 |
11.418.946 |
17/02/2021 |
9,456 |
9,400 |
9,748 |
9,396 |
10.057.992 |
16/02/2021 |
9,416 |
9,400 |
9,550 |
9,256 |
7.205.393 |
15/02/2021 |
9,360 |
8,970 |
9,390 |
8,926 |
11.911.910 |
12/02/2021 |
8,874 |
8,740 |
8,876 |
8,608 |
4.212.883 |
11/02/2021 |
8,778 |
8,862 |
8,910 |
8,736 |
4.792.243 |
10/02/2021 |
8,878 |
8,812 |
8,906 |
8,690 |
5.587.967 |
09/02/2021 |
8,796 |
8,878 |
8,968 |
8,768 |
7.185.828 |
08/02/2021 |
8,848 |
8,750 |
8,870 |
8,686 |
7.535.332 |