Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 12/04/2021 |
92,020 |
94,000 |
94,080 |
91,240 |
135.858 |
| 09/04/2021 |
94,220 |
97,300 |
97,720 |
94,220 |
99.562 |
| 08/04/2021 |
97,200 |
96,700 |
97,800 |
94,100 |
158.198 |
| 07/04/2021 |
96,700 |
98,700 |
98,880 |
96,680 |
110.190 |
| 06/04/2021 |
99,440 |
97,700 |
99,880 |
96,300 |
108.495 |
| 01/04/2021 |
97,600 |
99,400 |
100,350 |
96,800 |
73.920 |
| 31/03/2021 |
98,950 |
97,000 |
99,600 |
97,000 |
82.918 |
| 30/03/2021 |
97,350 |
98,450 |
100,500 |
96,850 |
88.959 |
| 29/03/2021 |
97,850 |
99,050 |
99,450 |
97,500 |
64.273 |
| 26/03/2021 |
99,100 |
98,650 |
100,600 |
97,750 |
67.226 |
| 25/03/2021 |
98,450 |
97,100 |
99,800 |
96,500 |
88.395 |
| 24/03/2021 |
97,800 |
100,100 |
100,500 |
96,100 |
143.607 |
| 23/03/2021 |
100,600 |
102,000 |
103,100 |
99,600 |
86.702 |
| 22/03/2021 |
102,200 |
102,300 |
104,200 |
99,850 |
90.432 |
| 19/03/2021 |
102,500 |
101,600 |
103,700 |
100,600 |
93.918 |
| 18/03/2021 |
102,300 |
103,900 |
104,700 |
101,800 |
79.019 |
| 17/03/2021 |
102,200 |
106,000 |
106,100 |
101,400 |
99.206 |
| 16/03/2021 |
106,000 |
104,700 |
107,200 |
103,900 |
84.687 |
| 15/03/2021 |
104,400 |
103,500 |
104,800 |
102,900 |
67.272 |
| 12/03/2021 |
102,700 |
104,000 |
105,000 |
102,000 |
80.794 |