Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/01/2021 |
83,700 |
86,000 |
86,300 |
82,150 |
157.036 |
| 14/01/2021 |
85,850 |
84,650 |
86,350 |
83,550 |
172.474 |
| 13/01/2021 |
84,550 |
79,500 |
84,950 |
78,600 |
198.080 |
| 12/01/2021 |
78,650 |
81,100 |
81,650 |
78,300 |
146.218 |
| 11/01/2021 |
80,950 |
78,000 |
81,150 |
77,250 |
166.778 |
| 08/01/2021 |
77,200 |
78,000 |
78,500 |
76,100 |
128.055 |
| 07/01/2021 |
77,300 |
76,500 |
78,450 |
75,700 |
154.352 |
| 06/01/2021 |
76,200 |
78,600 |
78,600 |
75,150 |
151.950 |
| 05/01/2021 |
77,600 |
77,000 |
80,400 |
74,850 |
283.684 |
| 04/01/2021 |
76,650 |
71,800 |
76,800 |
71,550 |
195.958 |
| 31/12/2020 |
71,000 |
72,950 |
73,500 |
69,900 |
132.904 |
| 30/12/2020 |
73,000 |
72,950 |
74,550 |
72,700 |
123.035 |
| 29/12/2020 |
73,200 |
73,950 |
74,600 |
72,800 |
98.053 |
| 28/12/2020 |
73,900 |
72,100 |
75,000 |
71,800 |
111.147 |
| 24/12/2020 |
72,200 |
72,600 |
73,900 |
72,100 |
60.276 |
| 23/12/2020 |
74,250 |
75,200 |
75,900 |
73,350 |
114.701 |
| 22/12/2020 |
74,500 |
77,100 |
77,900 |
73,200 |
147.148 |
| 21/12/2020 |
77,000 |
78,000 |
78,700 |
74,800 |
158.074 |
| 18/12/2020 |
78,500 |
77,400 |
78,550 |
76,850 |
135.620 |
| 17/12/2020 |
76,550 |
76,700 |
77,500 |
75,250 |
130.051 |