Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 21/01/2021 |
11,700 |
11,800 |
11,870 |
11,700 |
10.248.061 |
| 20/01/2021 |
11,730 |
11,815 |
11,835 |
11,650 |
11.531.988 |
| 19/01/2021 |
11,820 |
11,920 |
11,945 |
11,800 |
9.257.271 |
| 18/01/2021 |
11,890 |
11,870 |
11,915 |
11,805 |
5.727.270 |
| 15/01/2021 |
11,915 |
11,950 |
12,015 |
11,900 |
13.636.311 |
| 14/01/2021 |
12,005 |
12,115 |
12,115 |
11,940 |
11.205.649 |
| 13/01/2021 |
12,110 |
11,945 |
12,190 |
11,885 |
11.353.858 |
| 12/01/2021 |
11,995 |
12,240 |
12,265 |
11,995 |
14.484.134 |
| 11/01/2021 |
12,235 |
12,181 |
12,260 |
12,058 |
10.339.423 |
| 08/01/2021 |
12,329 |
12,171 |
12,393 |
12,132 |
11.292.949 |
| 07/01/2021 |
12,112 |
12,147 |
12,230 |
12,048 |
10.978.508 |
| 06/01/2021 |
12,058 |
11,673 |
12,063 |
11,609 |
13.665.722 |
| 05/01/2021 |
11,555 |
11,683 |
11,742 |
11,535 |
11.364.592 |
| 04/01/2021 |
11,737 |
11,634 |
11,777 |
11,624 |
9.271.269 |
| 31/12/2020 |
11,535 |
11,535 |
11,599 |
11,535 |
2.940.411 |
| 30/12/2020 |
11,575 |
11,614 |
11,624 |
11,550 |
8.517.636 |
| 29/12/2020 |
11,575 |
11,535 |
11,663 |
11,535 |
7.984.983 |
| 28/12/2020 |
11,521 |
11,338 |
11,525 |
11,333 |
6.844.328 |
| 24/12/2020 |
11,309 |
11,323 |
11,323 |
11,269 |
1.247.598 |
| 23/12/2020 |
11,313 |
11,171 |
11,338 |
11,171 |
8.146.508 |
| 22/12/2020 |
11,161 |
11,077 |
11,205 |
11,067 |
7.857.888 |