Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/04/2021 |
11,585 |
11,510 |
11,680 |
11,410 |
34.150.559 |
| 15/04/2021 |
11,520 |
11,430 |
11,535 |
11,370 |
10.102.150 |
| 14/04/2021 |
11,390 |
11,470 |
11,470 |
11,330 |
8.307.844 |
| 13/04/2021 |
11,450 |
11,455 |
11,515 |
11,300 |
7.951.742 |
| 12/04/2021 |
11,430 |
11,470 |
11,555 |
11,410 |
7.271.494 |
| 09/04/2021 |
11,510 |
11,580 |
11,590 |
11,465 |
7.488.668 |
| 08/04/2021 |
11,535 |
11,275 |
11,535 |
11,235 |
12.193.580 |
| 07/04/2021 |
11,245 |
11,350 |
11,350 |
11,225 |
7.539.770 |
| 06/04/2021 |
11,295 |
11,240 |
11,330 |
11,165 |
15.428.192 |
| 01/04/2021 |
11,035 |
11,000 |
11,035 |
10,870 |
8.178.635 |
| 31/03/2021 |
10,985 |
10,905 |
10,990 |
10,870 |
11.139.533 |
| 30/03/2021 |
10,895 |
10,990 |
11,010 |
10,830 |
6.680.198 |
| 29/03/2021 |
11,035 |
11,000 |
11,055 |
10,925 |
8.101.683 |
| 26/03/2021 |
10,975 |
10,980 |
11,015 |
10,865 |
6.581.551 |
| 25/03/2021 |
10,980 |
10,935 |
11,030 |
10,900 |
6.389.310 |
| 24/03/2021 |
10,925 |
10,970 |
10,980 |
10,795 |
9.840.202 |
| 23/03/2021 |
10,990 |
10,760 |
11,065 |
10,735 |
12.285.813 |
| 22/03/2021 |
10,790 |
10,830 |
10,840 |
10,715 |
8.138.227 |
| 19/03/2021 |
10,895 |
10,760 |
10,895 |
10,720 |
26.803.251 |
| 18/03/2021 |
10,670 |
10,650 |
10,775 |
10,575 |
13.519.225 |
| 17/03/2021 |
10,680 |
10,910 |
10,940 |
10,680 |
9.158.336 |
| 16/03/2021 |
10,905 |
10,800 |
10,905 |
10,730 |
9.058.002 |