Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 21/01/2021 |
1,768 |
1,830 |
1,850 |
1,751 |
15.261.969 |
| 20/01/2021 |
1,819 |
1,844 |
1,844 |
1,788 |
11.142.982 |
| 19/01/2021 |
1,791 |
1,833 |
1,857 |
1,781 |
12.099.176 |
| 18/01/2021 |
1,809 |
1,801 |
1,810 |
1,760 |
10.436.423 |
| 15/01/2021 |
1,822 |
1,815 |
1,870 |
1,802 |
28.795.620 |
| 14/01/2021 |
1,823 |
1,720 |
1,834 |
1,713 |
36.712.810 |
| 13/01/2021 |
1,712 |
1,768 |
1,769 |
1,701 |
18.309.808 |
| 12/01/2021 |
1,763 |
1,720 |
1,772 |
1,712 |
15.084.998 |
| 11/01/2021 |
1,700 |
1,725 |
1,734 |
1,687 |
14.422.352 |
| 08/01/2021 |
1,735 |
1,764 |
1,798 |
1,728 |
18.485.998 |
| 07/01/2021 |
1,738 |
1,758 |
1,770 |
1,676 |
20.918.102 |
| 06/01/2021 |
1,751 |
1,683 |
1,760 |
1,647 |
21.294.975 |
| 05/01/2021 |
1,658 |
1,642 |
1,700 |
1,600 |
24.437.131 |
| 04/01/2021 |
1,661 |
1,850 |
1,850 |
1,655 |
38.696.800 |
| 31/12/2020 |
1,791 |
1,835 |
1,838 |
1,776 |
15.036.538 |
| 30/12/2020 |
1,854 |
1,826 |
1,876 |
1,815 |
17.618.017 |
| 29/12/2020 |
1,827 |
1,880 |
1,888 |
1,822 |
19.913.120 |
| 28/12/2020 |
1,865 |
1,947 |
1,950 |
1,843 |
24.690.094 |
| 24/12/2020 |
1,830 |
1,807 |
1,874 |
1,800 |
20.335.028 |
| 23/12/2020 |
1,788 |
1,694 |
1,788 |
1,677 |
24.751.263 |
| 22/12/2020 |
1,670 |
1,584 |
1,671 |
1,581 |
23.421.023 |