Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/01/2021 |
20,650 |
20,890 |
20,940 |
20,520 |
1.797.929 |
| 14/01/2021 |
21,020 |
21,050 |
21,130 |
20,670 |
1.682.995 |
| 13/01/2021 |
21,050 |
21,690 |
21,740 |
21,050 |
1.332.984 |
| 12/01/2021 |
21,720 |
21,690 |
21,880 |
21,600 |
753.869 |
| 11/01/2021 |
21,680 |
22,140 |
22,180 |
21,550 |
706.086 |
| 08/01/2021 |
22,230 |
21,960 |
22,390 |
21,930 |
777.852 |
| 07/01/2021 |
21,820 |
22,220 |
22,220 |
21,540 |
1.336.634 |
| 06/01/2021 |
22,120 |
22,080 |
22,260 |
21,870 |
1.167.688 |
| 05/01/2021 |
21,890 |
21,980 |
22,260 |
21,850 |
1.112.494 |
| 04/01/2021 |
22,210 |
22,920 |
23,270 |
22,120 |
794.435 |
| 31/12/2020 |
22,600 |
22,630 |
22,810 |
22,470 |
464.287 |
| 30/12/2020 |
22,730 |
22,880 |
22,880 |
22,680 |
857.374 |
| 29/12/2020 |
22,850 |
23,000 |
23,130 |
22,810 |
600.979 |
| 28/12/2020 |
22,920 |
22,600 |
23,410 |
22,600 |
662.619 |
| 24/12/2020 |
22,520 |
22,620 |
22,720 |
22,450 |
287.712 |
| 23/12/2020 |
22,580 |
22,380 |
22,680 |
22,360 |
869.038 |
| 22/12/2020 |
22,430 |
22,250 |
22,430 |
22,030 |
581.009 |
| 21/12/2020 |
22,070 |
22,390 |
22,480 |
21,800 |
938.501 |
| 18/12/2020 |
22,840 |
23,360 |
23,400 |
22,710 |
2.171.576 |
| 17/12/2020 |
23,550 |
23,230 |
23,630 |
23,040 |
1.082.811 |