Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 09/04/2021 |
18,635 |
18,655 |
18,770 |
18,490 |
657.155 |
| 08/04/2021 |
18,655 |
18,790 |
18,945 |
18,565 |
885.717 |
| 07/04/2021 |
18,780 |
18,490 |
18,780 |
18,485 |
1.098.778 |
| 06/04/2021 |
18,435 |
18,625 |
18,645 |
18,290 |
1.183.016 |
| 01/04/2021 |
18,425 |
18,575 |
18,575 |
18,365 |
590.975 |
| 31/03/2021 |
18,520 |
18,495 |
18,640 |
18,410 |
1.118.189 |
| 30/03/2021 |
18,480 |
18,715 |
18,740 |
18,420 |
688.474 |
| 29/03/2021 |
18,620 |
18,420 |
18,660 |
18,380 |
970.991 |
| 26/03/2021 |
18,390 |
18,425 |
18,480 |
18,335 |
739.084 |
| 25/03/2021 |
18,365 |
18,400 |
18,540 |
18,295 |
628.916 |
| 24/03/2021 |
18,400 |
18,390 |
18,400 |
18,130 |
710.828 |
| 23/03/2021 |
18,390 |
18,050 |
18,390 |
17,950 |
1.164.314 |
| 22/03/2021 |
18,015 |
18,020 |
18,075 |
17,770 |
792.043 |
| 19/03/2021 |
17,985 |
17,850 |
18,060 |
17,765 |
1.956.669 |
| 18/03/2021 |
17,810 |
18,000 |
18,000 |
17,640 |
880.398 |
| 17/03/2021 |
17,790 |
18,000 |
18,010 |
17,780 |
842.095 |
| 16/03/2021 |
17,975 |
18,025 |
18,070 |
17,860 |
819.494 |
| 15/03/2021 |
17,915 |
17,910 |
18,120 |
17,850 |
843.022 |
| 12/03/2021 |
17,790 |
17,840 |
17,930 |
17,725 |
647.239 |