Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/03/2021 |
59,400 |
61,140 |
61,280 |
59,140 |
1.192.500 |
| 04/03/2021 |
61,500 |
60,000 |
61,520 |
59,720 |
1.023.556 |
| 03/03/2021 |
60,500 |
62,320 |
62,980 |
60,140 |
763.295 |
| 02/03/2021 |
61,900 |
62,000 |
62,440 |
61,460 |
1.035.897 |
| 01/03/2021 |
62,100 |
58,060 |
62,160 |
58,040 |
1.779.005 |
| 26/02/2021 |
57,500 |
59,600 |
61,640 |
57,220 |
1.553.115 |
| 25/02/2021 |
58,920 |
60,760 |
61,540 |
58,800 |
1.119.136 |
| 24/02/2021 |
60,000 |
59,240 |
60,500 |
58,980 |
1.258.184 |
| 23/02/2021 |
59,200 |
56,620 |
60,760 |
56,420 |
1.990.774 |
| 22/02/2021 |
55,920 |
54,660 |
56,320 |
53,940 |
851.058 |
| 19/02/2021 |
55,160 |
53,260 |
55,620 |
53,160 |
1.060.359 |
| 18/02/2021 |
53,080 |
53,800 |
53,920 |
52,960 |
842.645 |
| 17/02/2021 |
53,820 |
55,460 |
55,600 |
53,760 |
636.398 |
| 16/02/2021 |
55,580 |
56,040 |
56,560 |
55,500 |
566.652 |
| 15/02/2021 |
55,880 |
54,700 |
56,120 |
54,620 |
518.966 |
| 12/02/2021 |
54,160 |
53,940 |
54,440 |
53,080 |
1.032.488 |
| 11/02/2021 |
54,100 |
54,740 |
55,520 |
54,020 |
683.047 |
| 10/02/2021 |
54,800 |
55,440 |
55,520 |
54,500 |
874.546 |
| 09/02/2021 |
55,080 |
55,820 |
56,000 |
55,080 |
640.278 |
| 08/02/2021 |
55,740 |
56,500 |
56,740 |
55,740 |
643.317 |