Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ACS

Precio y cotización de ACS
26,0900

(MERCADO CONTINUO )

17:38
ISIN ES0167050915
-0,2900
-1,10%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
05/03/2021 26,090 26,130 26,520 26,030 626.608
04/03/2021 26,380 25,610 26,380 25,560 653.646
03/03/2021 25,820 26,520 26,610 25,650 830.245
02/03/2021 26,450 26,600 26,920 26,400 576.980
01/03/2021 26,460 25,590 26,630 25,570 981.871
26/02/2021 25,340 25,200 25,350 24,720 3.622.290
25/02/2021 25,700 26,000 26,160 25,580 662.639
24/02/2021 25,840 26,070 26,330 25,740 674.888
23/02/2021 26,100 25,420 26,100 25,230 902.905
22/02/2021 25,420 25,050 25,440 24,780 596.879
19/02/2021 25,220 24,970 25,310 24,840 754.659
18/02/2021 24,970 25,130 25,440 24,910 727.005
17/02/2021 25,250 25,530 25,550 25,110 621.893
16/02/2021 25,640 26,230 26,230 25,510 468.224
15/02/2021 26,150 25,810 26,220 25,610 502.475
12/02/2021 25,600 25,470 25,600 24,980 522.135
11/02/2021 25,580 25,060 25,680 24,980 692.303
10/02/2021 24,980 25,300 25,300 24,240 1.772.973
09/02/2021 25,830 26,520 26,560 25,640 489.113
08/02/2021 26,460 26,720 26,910 26,200 425.293