Suscríbase a
Tiempo Real
* 1 semana gratis
|
Para construir su propia sección de favoritos, por favor, pulse aquí |
|
| Mercado Internacional | | Bolsa Europea | | AEX | |
|
|
|
|
AEX AMSTERDAM
|
|
|
| Ult. |
Dif. |
|
Dif. % |
|
| 368,08 |
2,71 |
|
0,74 |
|
|
|
|
| Nombre |
Último |
Divisa |
% |
|
|
Volumen |
Máximo |
Mínimo |
Efectivo |
|
Fecha |
Hora |
|---|
| AEGON |
4,99 |
EUR |
2,04 |
|
|
11.049.736 |
5,01 |
4,87 |
- |
|
17/05/2013 |
17:35:01 |
| AHOLD |
12,50 |
EUR |
1,05 |
|
|
3.093.151 |
12,51 |
12,31 |
- |
|
17/05/2013 |
17:35:03 |
| AIR FRANCE |
7,41 |
EUR |
0,60 |
|
|
2.001.858 |
7,48 |
7,33 |
- |
|
17/05/2013 |
17:37:31 |
| AKZO NOBEL |
49,97 |
EUR |
1,19 |
|
|
803.000 |
50,19 |
49,43 |
- |
|
17/05/2013 |
17:36:40 |
| APERAM |
10,09 |
EUR |
1,45 |
|
|
834.927 |
10,18 |
9,87 |
- |
|
17/05/2013 |
17:35:00 |
| ARCELORMITTA |
9,97 |
EUR |
1,92 |
|
|
15.537.655 |
10,10 |
9,68 |
- |
|
17/05/2013 |
17:35:59 |
| ASML HOLDING |
61,16 |
EUR |
1,02 |
|
|
1.847.175 |
61,31 |
60,28 |
- |
|
17/05/2013 |
17:39:33 |
| CORIO |
35,51 |
EUR |
1,11 |
|
|
433.631 |
35,63 |
34,96 |
- |
|
17/05/2013 |
17:38:16 |
| DE MASTER BL |
12,16 |
EUR |
0,16 |
|
|
1.202.146 |
12,17 |
12,11 |
- |
|
17/05/2013 |
17:35:00 |
| DSM KON |
48,97 |
EUR |
0,13 |
|
|
776.156 |
49,10 |
48,70 |
- |
|
17/05/2013 |
17:35:01 |
| FUGRO |
43,50 |
EUR |
0,06 |
|
|
289.190 |
43,84 |
43,37 |
- |
|
17/05/2013 |
17:35:03 |
| HEINEKEN NV |
57,15 |
EUR |
-0,59 |
|
|
947.429 |
57,30 |
56,35 |
- |
|
17/05/2013 |
17:35:30 |
| ING GROEP |
7,11 |
EUR |
3,95 |
|
|
44.513.571 |
7,12 |
6,84 |
- |
|
17/05/2013 |
17:39:46 |
| KON.PHI.N.V. |
22,28 |
EUR |
-1,07 |
|
|
5.648.594 |
22,60 |
22,20 |
- |
|
17/05/2013 |
17:35:01 |
| KPN |
1,67 |
EUR |
-0,54 |
|
|
29.397.803 |
1,71 |
1,65 |
- |
|
17/05/2013 |
17:39:11 |
| POSTNL |
1,83 |
EUR |
3,11 |
|
|
7.441.708 |
1,83 |
1,76 |
- |
|
17/05/2013 |
17:35:00 |
| RANDSTAD HLD |
33,68 |
EUR |
0,46 |
|
|
584.680 |
33,89 |
33,27 |
- |
|
17/05/2013 |
17:36:32 |
| REED ELSEVIE |
12,93 |
EUR |
-0,35 |
|
|
3.233.214 |
13,00 |
12,93 |
- |
|
17/05/2013 |
17:35:00 |
| ROYAL DUTCH |
26,40 |
EUR |
0,76 |
|
|
4.674.197 |
26,51 |
26,14 |
- |
|
17/05/2013 |
17:35:01 |
| ROYAL IMTECH |
8,81 |
EUR |
1,26 |
|
|
1.758.541 |
8,99 |
8,70 |
- |
|
17/05/2013 |
17:35:00 |
| SBM OFFSHORE |
13,37 |
EUR |
-0,52 |
|
|
1.677.516 |
13,52 |
13,30 |
- |
|
17/05/2013 |
17:35:01 |
| TNT EXPRESS |
6,06 |
EUR |
0,90 |
|
|
1.703.777 |
6,08 |
5,98 |
- |
|
17/05/2013 |
17:35:00 |
| UNIBAIL-ROD. |
207,45 |
EUR |
2,09 |
|
|
565.322 |
208,00 |
203,25 |
- |
|
17/05/2013 |
17:35:49 |
| UNILEVER NV |
32,76 |
EUR |
-0,27 |
|
|
8.531.147 |
32,83 |
32,24 |
- |
|
17/05/2013 |
17:35:01 |
| WOLTER KLUWE |
16,87 |
EUR |
-0,79 |
|
|
850.275 |
17,00 |
16,78 |
- |
|
17/05/2013 |
17:35:01 |
|
