Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
0,00
0,00%
Mínimo: 0,00
Máximo: 0,00
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 50,470 -0,71 1.645.617 50,990 49,830
05/03
ACCIONA ANA 126,0000 -0,16 116.842 128,1000 125,1000
05/03
ACCOR AC 34,1300 -1,84 1.044.535 34,8400 33,9000
05/03
ACERINOX ACX 9,6880 -1,60 1.114.832 9,8320 9,6120
05/03
ACS ACS 26,0900 -1,10 626.608 26,5200 26,0300
05/03
ADIDAS AG ADS 271,5000 -2,76 805.911 280,5000 271,5000
05/03
AEGON AGN 4,0740 -1,31 15.044.887 4,1820 4,0650
05/03
AGEAS AGS 50,260 0,78 624.469 50,580 49,150
05/03
AGFA-GEVAERT AGFB 3,635 0,97 189.693 3,700 3,585
05/03
AHOLD DEL AD 22,4900 1,35 5.096.117 22,5000 21,8600
05/03
AIR FRANCE-K AF 5,1800 -6,13 5.516.869 5,4920 5,1560
05/03
AIR LIQUIDE AI 127,4500 0,00 873.402 128,4000 126,0500
05/03
AIRBUS AIR 95,4200 -4,87 2.464.025 99,2200 95,2300
05/03
AKZO NOBEL AKZA 86,5200 -0,64 521.289 87,1800 85,8000
05/03
ALLIANZ SE ALV 207,6500 -1,12 1.141.281 209,5000 206,0000
05/03
ALLIED IRISH AIB1 0,00 0,00 0 0,00 0,00
ALPHA BANK ALPHA 1,99 1,53 0 1,99 1,99
12/01
ALSTOM ALO 42,8100 -1,92 1.092.654 43,6200 42,7500
05/03
ASML HOLDING ASML 428,4500 -1,64 1.262.700 443,5500 422,2500
05/03
ATLANTIA ATL 15,5350 -1,27 1.282.102 15,7750 15,5000
05/03
AXA CS 22,0000 0,00 6.732.303 22,0550 21,5700
05/03
B.COM.PORTUG BCP 0,1171 0,34 51.071.605 0,1188 0,1143
05/03
B.SABADELL SAB 0,4468 3,71 57.610.018 0,4490 0,4243
05/03
BANCO BPM BAMI 2,2040 0,64 17.837.259 2,2470 2,1720
05/03
BANKINTER BKT 5,6100 0,36 2.923.426 5,6760 5,5080
05/03
BASF SE BAS 70,6800 -0,56 2.849.252 71,7500 70,5000
05/03
BAYER AG NA BAYN 51,5900 -0,48 2.610.518 51,9900 51,2800
05/03
BBVA BBVA 4,7030 0,64 20.249.039 4,7890 4,5810
05/03
BCA MPS BMPS 1,2020 0,67 3.085.195 1,2110 1,1770
05/03
BEIERSDORF BEI 85,8800 1,01 696.917 86,1400 83,5200
05/03
BMW STAMMAK. BMW 75,6700 -0,81 1.139.049 76,7900 75,0500
05/03
BNP P. ACT.A BNP 51,5900 -0,12 3.983.040 52,1400 50,7300
05/03
BOUYGUES EN 34,4700 -0,40 648.665 34,5800 34,1900
05/03
CAPGEMINI CAP 135,9500 -1,38 420.123 137,0500 135,3000
05/03
CARREFOUR CA 14,2800 -0,35 2.958.789 14,3350 14,1350
05/03
CASINO GU. CO 26,5300 2,27 264.330 26,5300 25,7400
05/03
CHRISTIAN D. CDI 469,6000 -2,21 3.554 477,0000 469,4000
05/03
CO.BK AG CBK 5,5080 0,92 8.364.512 5,6060 5,3080
05/03
CONTINENTAL CON 122,3000 -1,81 401.903 123,7500 121,9000
05/03
CREDIT AGR. ACA 12,2150 0,87 6.328.415 12,2900 11,8850
05/03
DAIMLER AG DAI 70,2200 -0,51 3.177.671 71,0600 69,6400
05/03
DANONE BN 56,6800 0,96 1.492.514 56,7800 55,2800
05/03
DASSAULT SYS DSY 168,6500 -1,43 332.251 170,8000 168,2000
05/03
DEXIA DEXB 0,300 0,00 0 0,000 0,000
05/03
DSM KON DSM 138,9000 -0,50 421.635 140,1500 138,1500
05/03
DT.BANK NA DBK 10,5720 2,13 14.700.942 10,8080 10,3480
05/03
DT.BOERSE NA DB1 131,7500 -0,64 480.875 132,4500 130,1000
05/03
DT.POST NA DPW 40,7200 -2,21 3.913.236 41,5300 40,7200
05/03
DT.TELEKOM DTE 15,0000 0,10 11.334.123 15,0500 14,8950
05/03
E.ON SE EOAN 8,4360 0,67 17.189.780 8,4380 8,2920
05/03
EDF EDF 9,7400 -1,12 2.446.795 9,8500 9,7100
05/03
EDP EDP 4,4740 -0,78 8.891.291 4,5760 4,4660
05/03
ENEL . ENEL 7,8730 0,38 26.318.525 7,9500 7,7630
05/03
ENI . ENI 10,0620 1,88 35.852.840 10,2000 9,8830
05/03
ESSILORLUXOT EL 133,4000 -0,45 609.766 134,8500 132,5000
05/03
EUROBANK ERG EUROB 0,91 1,11 0 0,91 0,91
12/01
FIAT CHRYSLE FCA 13,1420 0,00 0 0,0000 0,0000
19/01
FORTUM CORPO FORTUM 20,77 -0,14 1.596.696 20,95 20,47
05/03
FRESEN.MED.C FME 57,2000 -0,97 772.659 57,6000 56,8400
05/03
GENERALI ASS G 16,0050 -0,44 3.649.939 16,1500 15,8550
05/03
GRIFOLS GRF 19,9200 -3,35 1.399.850 20,6500 19,8750
05/03
HEINEKEN HEIA 87,2000 1,49 860.671 87,2000 84,6000
05/03
HELLE TELECM HTO 11,45 0,00 0 11,45 11,45
12/01
HENKEL VZ HEN3 85,3400 0,71 563.705 85,7600 84,0000
05/03
HERMES INTL RMS 890,0000 -2,15 58.236 904,2000 886,4000
05/03
IBERDROLA IBE 10,1850 -1,16 10.395.764 10,2900 10,1300
05/03
IGEAMED MED 2,1400 0,00 0 0,0000 0,0000
05/03
INDITEX ITX 27,7000 0,47 2.531.916 28,1500 27,1800
05/03
INFINEON TEC IFX 31,7650 -1,60 7.694.307 32,8750 31,6100
05/03
ING GROEP INGA 9,9620 1,60 29.831.381 10,0700 9,7060
05/03
INTESA SP ISP 2,1945 0,11 161.553.145 2,2370 2,1585
05/03
ITALIAONLINE IOL 2,8100 0,00 0 0,0000 0,0000
15/12
KBC KBC 57,960 -1,36 840.833 59,300 57,480
05/03
KERING KER 539,0000 -1,39 151.599 545,1000 537,1000
05/03
KONE OYJ KNEBV 64,46 -0,59 691.021 64,76 64,02
05/03
KPN KON KPN 2,7750 -1,53 21.941.169 2,8110 2,7750
05/03
L'OREAL OR 308,8000 -0,64 450.797 310,8000 306,4000
05/03
LAGARD.SC.A. MMB 23,2000 -0,77 90.096 23,6800 23,0800
05/03
LEONARDO LDO 6,7480 -2,03 6.740.956 6,8640 6,7240
05/03
LINDE PLC LIN 203,2000 -1,55 906.923 206,5000 202,7000
05/03
LUFTHANSA AG LHA 11,7450 -5,32 6.488.353 12,2400 11,7200
05/03
LVMH MC 523,2000 -2,00 468.641 533,0000 523,1000
05/03
MAN AG ST MAN 49,5500 3,01 22.815 49,9500 47,9000
05/03
MEDIASET SPA MS 2,4440 0,00 1.365.062 2,4640 2,4100
05/03
MEDIOBANCA . MB 9,0660 0,60 5.705.372 9,1960 8,8940
05/03
MERCK KGAA MRK 130,1000 -2,22 469.975 133,0000 129,7500
05/03
METRO AG ST CEC 5,0200 -3,28 481.364 5,1650 5,0200
05/03
METSO CORPOR METSO 29,17 0,00 0 0,00 0,00
16/12
MICHELIN ML 122,6500 -1,01 586.252 123,8000 122,4000
05/03
MUENCH.RUECK MUV2 255,4000 -2,15 480.591 260,3000 253,7000
05/03
NATURGY NTGY 20,8900 0,43 630.277 20,9400 20,6300
05/03
NOKIA CORPOR NOKIA 3,23 -1,73 29.502.885 3,28 3,21
05/03
OPAP OPAP 10,85 1,12 0 10,85 10,85
12/01
ORANGE ORA 9,8720 0,82 8.067.022 9,9040 9,7580
05/03
PERNOD RIC. RI 158,4000 -0,31 555.269 158,7500 156,8000
05/03
PEUGEOT UG 21,8500 0,00 0 0,0000 0,0000
26/01
PHAROL PHR 0,1200 -0,83 2.802.205 0,1230 0,1196
05/03
PHILIPS KON PHIA 45,0700 -0,32 1.890.504 45,5750 44,6450
05/03
PORSCHE AUTO PAH3 75,3600 1,67 842.467 76,0400 73,4000
05/03
POSTNL PNL 3,6000 -0,72 7.339.725 3,6610 3,5900
05/03
PROXIMUS PROX 16,680 0,06 884.478 16,710 16,435
05/03
PUBLIC GR.SA PUB 48,1100 -1,78 1.255.222 48,9000 48,0200
05/03
PUMA AG PUM 83,6600 -1,25 396.260 85,7600 83,4000
05/03
R.E.C. REE 13,9100 -0,22 1.659.703 13,9150 13,6900
05/03
RANDSTAD RAND 58,1000 -0,92 511.970 58,6000 57,0600
05/03
RELX REN 19,7050 -1,25 1.609.422 19,8800 19,5500
05/03
RENAULT RNO 38,5500 -1,60 1.112.964 39,2350 38,3300
05/03
REPSOL REP 10,9650 -0,68 12.837.615 11,1400 10,8900
05/03
RWE AG ST RWE 31,4400 1,75 4.724.740 31,8000 30,9300
05/03
RYANAIR HLDG RY4C 15,39 -5,35 2.568.434 16,60 15,32
04/01
S.GOBAIN SGO 46,3300 0,17 1.480.848 46,9000 45,4300
05/03
SACYR SCYR 2,0740 -1,24 1.984.611 2,1020 2,0600
05/03
SAFRAN SAF 119,1000 -2,18 1.327.621 122,4000 118,9500
05/03
SAIPEM SPM 2,3570 3,33 33.479.647 2,4040 2,2870
05/03
SALZGITTER SZG 24,8500 -0,52 459.579 25,3200 24,5300
05/03
SAMPO PLC A SAMPO 36,30 0,08 1.282.518 36,46 35,80
05/03
SANOFI SAN 77,3800 0,82 2.729.623 77,6800 76,3500
05/03
SANTANDER SAN 2,9800 1,29 58.629.725 3,0390 2,9035
05/03
SAP AG SAP 101,7800 -0,88 2.686.348 102,8400 101,1200
05/03
SCHNEID.EL. SU 122,5500 -0,73 1.344.133 124,6500 121,4000
05/03
SIEMENS AG SIE 129,1200 -1,81 1.673.336 130,5200 128,2600
05/03
SNAM SRG 4,2900 0,47 10.595.190 4,2900 4,2040
05/03
SOC.GENER. GLE 21,3350 0,57 4.665.193 21,6350 20,8650
05/03
SODEXO SW 84,3200 -2,43 285.227 86,0200 83,9600
05/03
SOLVAY SOLB 105,350 -0,24 216.909 107,250 104,700
05/03
STORA ENSO R STERV 16,39 -0,64 1.444.608 16,63 16,20
05/03
TECHNICOLOR TCH 2,1115 4,35 350.659 2,1115 1,9820
05/03
TECHNIPFMC FTI 7,3600 -0,33 3.881.805 7,7500 7,2200
05/03
TELEC.IT TIT 0,4000 0,50 152.187.593 0,4048 0,3944
05/03
TELEFONICA TEF 3,8540 1,45 15.044.260 3,8680 3,7650
05/03
TF1 TFI 7,3200 -0,34 264.379 7,4000 7,2650
05/03
THALES HO 79,4800 -4,22 632.713 82,4800 79,1000
05/03
THYSSENKRUPP TKA 11,6600 1,52 3.844.574 12,0300 11,4350
05/03
TOTAL FP 40,9750 1,02 11.439.169 41,5950 40,3500
05/03
TUI AG NA TUI1 4,7810 -5,40 8.094.828 5,0360 4,7650
05/03
UBI BANCA UBI 3,5920 0,00 0 0,0000 0,0000
15/12
UCB UCB 77,540 -3,68 472.358 80,140 77,540
05/03
UMICORE UMI 47,050 -0,74 730.322 47,890 46,850
05/03
UNICREDIT UCG 8,9250 0,26 32.357.998 9,1160 8,7700
05/03
UNILEVER UNA 45,0950 0,87 3.763.186 45,2750 44,1100
05/03
UPM-KYMMENE UPM 32,27 -1,07 1.223.909 32,65 32,04
05/03
VALEO FR 29,6700 -1,26 797.874 30,0000 29,3200
05/03
VALLOUREC VK 32,9300 -1,58 208.068 33,8950 32,3750
05/03
VEOLIA ENV. VIE 22,7000 1,89 1.778.823 22,7000 22,0000
05/03
VINCI DG 86,5200 -2,63 1.051.019 88,5600 86,3400
05/03
VIVENDI VIV 27,6000 -1,50 2.992.704 27,9300 27,3000
05/03
VW ST VOW 214,2000 -0,28 174.689 218,2000 211,8000
05/03
WOLTERS KL. WKL 66,0600 -0,93 774.785 66,6800 65,5600
05/03