Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.532,60
-0,39%
12/04/2021 17:35
Mínimo: 8.481,00
Máximo: 8.556,90
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 141,1000 0,79 142,4000 139,9000 2,50% 64.361 9.078.646
17:35
ACERINOX 11,3450 -0,66 11,4700 11,2550 4,41% 719.323 8.180.353
17:35
ACS 27,6500 0,14 27,8400 27,4700 12,12% 398.412 11.021.133
17:35
AENA 135,8500 -1,77 138,0000 135,6000 5,10% 97.203 13.234.708
17:35
ALMIRALL 12,3800 -1,12 12,5300 12,2800 1,60% 327.960 4.056.755
17:35
AMADEUS 58,5800 -0,34 59,3600 58,2200 2,01% 591.857 34.696.430
17:35
ARCELORMITT. 24,3700 -0,31 24,7800 24,2600 0,62% 271.489 6.654.900
17:35
B.SABADELL 0,4700 2,17 0,4745 0,4503 6,38% 34.506.495 16.098.489
17:35
BANKINTER 5,8320 -0,34 5,8760 5,7900 5,05% 1.278.126 7.462.311
17:35
BBVA 4,4770 1,04 4,4785 4,3600 5,81% 11.558.841 51.353.424
17:35
CAIXABANK 2,6010 0,54 2,6270 2,5550 3,84% 7.111.565 18.469.544
17:35
CELLNEX 41,8600 -0,31 42,6000 41,4900 0,22% 2.048.529 85.779.478
17:35
CIE AUTOMOT. 21,4400 -1,20 21,9800 21,4400 2,89% 121.651 2.628.439
17:35
ENAGAS 18,5000 -0,72 18,7750 18,4850 8,27% 794.517 14.730.875
17:35
ENDESA 22,6500 0,09 22,8100 22,5900 6,30% 702.090 15.898.964
17:35
FERROVIAL 22,0900 -0,76 22,3400 22,0100 3,25% 670.442 14.824.398
17:35
FLUIDRA 25,2500 0,00 25,5500 25,1000 0,00% 163.763 4.137.101
17:35
GRIFOLS 23,2900 -0,64 23,5100 23,1700 1,48% 692.899 16.141.575
17:35
IAG 2,3860 -2,01 2,4740 2,3760 27,66% 13.234.644 31.842.502
17:35
IBERDROLA 11,4300 -0,70 11,5550 11,4100 3,07% 7.271.494 83.206.620
17:35
INDITEX 27,4900 -0,83 27,6600 27,1900 3,20% 2.218.794 60.893.644
17:35
INDRA A 7,3850 -0,67 7,4700 7,3300 0,00% 536.997 3.966.811
17:35
INM.COLONIAL 8,1500 -0,79 8,2400 8,0750 2,45% 395.981 3.229.959
17:35
MAPFRE 1,7960 1,41 1,7980 1,7680 8,11% 2.813.040 5.031.032
17:35
MELIA HOTELS 6,3080 -1,44 6,4300 6,2600 2,90% 767.605 4.847.518
17:35
MERLIN PROP. 8,8580 -0,25 8,9160 8,7860 5,64% 668.111 5.917.205
17:35
NATURGY 20,8700 -0,14 20,9400 20,7400 4,89% 345.301 7.198.715
17:35
PHARMA MAR 92,0200 -2,33 94,0800 91,2400 0,00% 135.858 12.511.300
17:35
R.E.C. 15,0250 -0,40 15,1750 15,0150 6,54% 1.112.155 16.730.211
17:35
REPSOL 10,2100 0,75 10,2580 10,0200 8,97% 3.136.273 31.866.002
17:35
SANTANDER 2,9075 0,16 2,9370 2,8615 7,91% 25.508.679 73.988.794
17:35
SIEMENS GAM 29,5200 -4,59 30,8700 29,4100 0,09% 926.283 27.534.894
17:35
SOLARIA 17,4900 -3,05 18,0500 17,3700 0,00% 864.338 15.225.859
17:35
TELEFONICA 3,8100 0,26 3,8350 3,7630 10,50% 9.239.728 35.137.277
17:35
VISCOFAN 59,5000 -0,83 60,9000 59,4500 2,67% 114.567 6.857.767
17:35