Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.001,00
-1,49%
22/01/2021 14:01
Mínimo: 7.971,10
Máximo: 8.078,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 128,1000 -0,54 129,4000 127,1000 2,75% 34.768 4.460.733
13:58
ACERINOX 9,3340 -3,31 9,5800 9,3320 5,36% 333.005 3.145.981
14:00
ACS 26,6400 -1,99 27,1100 26,6100 12,58% 470.347 12.594.211
14:00
AENA 130,2000 -1,51 132,1000 129,7000 5,32% 47.977 6.255.386
14:00
ALMIRALL 11,4900 -2,79 11,7800 11,4300 1,72% 223.214 2.581.733
13:59
AMADEUS 54,2000 -1,92 54,7800 53,7200 2,17% 254.401 13.759.075
14:00
ARCELORMITT. 18,4880 -2,85 18,9120 18,4320 0,82% 354.604 6.605.412
14:00
B.SABADELL 0,3670 -4,58 0,3812 0,3652 8,17% 39.337.224 14.588.724
14:00
BANKIA 1,4215 -2,60 1,4520 1,4120 8,14% 796.271 1.139.335
13:58
BANKINTER 4,9140 -1,42 4,9910 4,8650 5,99% 1.510.923 7.450.273
13:59
BBVA 4,0170 -0,45 4,0660 3,9580 6,47% 9.139.148 36.584.815
14:00
CAIXABANK 2,0800 -2,62 2,1280 2,0690 4,81% 4.827.970 10.111.733
14:00
CELLNEX 49,3200 1,82 49,7400 48,4700 0,19% 481.077 23.711.619
14:00
CIE AUTOMOT. 21,7000 -1,36 21,8600 21,5200 2,86% 60.187 1.305.718
14:00
ENAGAS 17,7650 -1,42 18,0300 17,7450 8,61% 486.744 8.686.134
14:00
ENDESA 21,6600 -0,46 21,9400 21,6200 6,59% 255.355 5.560.241
13:59
FERROVIAL 20,1000 -1,37 20,3000 19,9700 3,58% 246.708 4.959.627
14:00
GRIFOLS 24,5700 -3,72 25,4800 24,5700 1,40% 293.753 7.331.792
13:59
IAG 1,6975 -3,96 1,7400 1,6710 38,88% 21.520.955 36.502.095
14:00
IBERDROLA 11,6300 -0,60 11,7150 11,5850 3,02% 2.963.904 34.515.124
14:00
INDITEX 25,5900 -1,50 26,0900 25,4100 3,44% 781.640 20.049.304
14:00
INDRA A 7,2050 -1,97 7,3100 7,1950 0,00% 487.774 3.526.282
14:00
INM.COLONIAL 7,8700 0,06 7,9000 7,7600 2,54% 214.915 1.684.930
13:50
MAPFRE 1,5330 -1,29 1,5580 1,5280 9,50% 1.968.336 3.030.333
14:00
MELIA HOTELS 5,6100 -2,43 5,7000 5,5600 3,26% 482.552 2.715.070
14:00
MERLIN PROP. 7,7050 0,06 7,7550 7,6500 6,49% 225.119 1.734.433
13:59
NATURGY 19,1700 -1,57 19,4000 19,0800 5,32% 187.043 3.596.697
14:00
PHARMA MAR 85,1000 -1,90 87,7500 85,1000 0,00% 63.123 5.452.436
14:00
R.E.C. 15,7450 -0,47 15,8550 15,6350 6,24% 241.446 3.797.290
14:00
REPSOL 8,3160 -2,96 8,5000 8,3060 11,01% 4.068.899 34.131.387
14:00
SANTANDER 2,5730 -2,54 2,6100 2,5480 8,94% 24.666.539 63.599.839
14:00
SIEMENS GAM 35,0000 -2,67 36,8700 34,8100 0,07% 323.691 11.533.377
14:00
SOLARIA 26,2600 0,23 26,2600 25,2800 0,00% 394.986 10.241.219
14:00
TELEFONICA 3,6220 -1,44 3,7010 3,6220 11,04% 3.947.309 14.405.494
14:00
VISCOFAN 57,7000 -1,70 58,6500 57,5000 2,76% 35.046 2.035.968
13:57