Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.286,80
-0,80%
05/03/2021 17:38
Mínimo: 8.239,70
Máximo: 8.387,10
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 126,0000 -0,16 128,1000 125,1000 2,80% 116.842 14.784.832
05/03
ACERINOX 9,6880 -1,60 9,8320 9,6120 5,16% 1.114.832 10.834.796
05/03
ACS 26,0900 -1,10 26,5200 26,0300 12,84% 626.608 16.433.424
05/03
AENA 140,4000 -1,68 142,6000 139,5000 4,94% 165.402 23.263.292
05/03
ALMIRALL 11,4300 1,69 11,5500 11,1800 1,73% 386.589 4.404.552
05/03
AMADEUS 59,4000 -3,41 61,2800 59,1400 1,98% 1.192.500 71.208.705
05/03
ARCELORMITT. 19,9780 -0,58 20,5700 19,8000 0,76% 495.491 9.998.503
05/03
B.SABADELL 0,4468 3,71 0,4490 0,4243 6,71% 57.610.018 25.360.395
05/03
BANKIA 1,6925 -0,85 1,7330 1,6710 6,84% 1.959.869 3.332.284
05/03
BANKINTER 5,6100 0,36 5,6760 5,5080 5,25% 2.923.426 16.397.347
05/03
BBVA 4,7030 0,64 4,7890 4,5810 5,53% 20.249.039 95.207.286
05/03
CAIXABANK 2,4730 -0,80 2,5440 2,4470 4,04% 13.511.746 33.626.700
05/03
CELLNEX 40,6100 -2,54 41,7400 40,2400 0,23% 1.878.211 76.525.955
05/03
CIE AUTOMOT. 22,5600 0,45 22,6800 22,2600 2,75% 180.679 4.072.660
05/03
ENAGAS 17,4200 -0,57 17,5050 17,2800 8,78% 972.165 16.915.093
05/03
ENDESA 20,5700 -1,53 20,8200 20,5100 6,94% 1.128.559 23.241.431
05/03
FERROVIAL 20,7500 -2,86 21,3700 20,7500 3,47% 1.049.340 21.881.053
05/03
GRIFOLS 19,9200 -3,35 20,6500 19,8750 1,73% 1.399.850 28.083.699
05/03
IAG 2,3700 -5,77 2,4970 2,3610 27,85% 41.398.593 100.569.827
05/03
IBERDROLA 10,1850 -1,16 10,2900 10,1300 3,45% 10.395.764 106.012.367
05/03
INDITEX 27,7000 0,47 28,1500 27,1800 3,18% 2.531.916 70.295.712
05/03
INDRA A 7,4700 -1,19 7,5550 7,3900 0,00% 533.330 3.984.596
05/03
INM.COLONIAL 8,3150 0,18 8,3400 8,1950 2,41% 514.387 4.267.373
05/03
MAPFRE 1,6140 0,12 1,6190 1,6010 9,03% 2.841.200 4.575.725
05/03
MELIA HOTELS 6,7650 -5,71 7,1500 6,7550 2,71% 1.474.954 10.250.090
05/03
MERLIN PROP. 8,7650 -0,11 8,8050 8,6100 5,70% 862.405 7.542.100
05/03
NATURGY 20,8900 0,43 20,9400 20,6300 4,88% 630.277 13.146.151
05/03
PHARMA MAR 101,4000 -1,65 107,4000 100,4000 0,00% 179.420 18.472.010
05/03
R.E.C. 13,9100 -0,22 13,9150 13,6900 7,07% 1.659.703 22.992.424
05/03
REPSOL 10,9650 -0,68 11,1400 10,8900 8,35% 12.837.615 141.189.341
05/03
SANTANDER 2,9800 1,29 3,0390 2,9035 7,72% 58.629.725 174.988.134
05/03
SIEMENS GAM 27,0300 -4,82 28,5600 26,8300 0,09% 1.486.900 40.963.207
05/03
SOLARIA 16,3000 -6,96 17,4900 16,2600 0,00% 1.732.854 29.151.957
05/03
TELEFONICA 3,8540 1,45 3,8680 3,7650 10,38% 15.044.260 57.768.833
05/03
VISCOFAN 57,9500 -0,09 58,5000 57,6000 2,74% 105.295 6.103.499
05/03