Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
3.583,42
-0,97%
22/01/2021 13:48
Mínimo: 3.570,68
Máximo: 3.611,43
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 54,360 -1,72 711.066 55,280 54,120
13:46
ADIDAS AG ADS 279,4000 -2,00 246.647 286,0000 278,9000
13:47
ADYEN ADYEN 1.898,0000 -0,78 30.705 1.923,5000 1.887,5000
13:47
AHOLD DEL AD 23,5000 -0,93 1.343.143 23,7300 23,4900
13:47
AIR LIQUIDE AI 131,1500 0,00 432.790 132,1000 129,8500
13:47
AIRBUS AIR 88,8700 -0,55 715.818 89,6400 87,9700
13:47
ALLIANZ SE ALV 194,4800 -1,90 812.606 197,1000 193,4000
13:47
AMADEUS AMS 54,2800 -1,77 248.737 54,7800 53,7200
13:47
ASML HOLDING ASML 462,1000 -1,80 431.422 468,9500 461,1000
13:47
AXA CS 19,0720 -2,29 2.554.784 19,4200 19,0080
13:47
BASF SE BAS 66,0400 -1,92 1.451.088 66,7200 65,8200
13:47
BAYER AG NA BAYN 52,0400 -1,51 1.564.375 52,8500 51,9800
13:47
BMW STAMMAK. BMW 71,0700 -0,29 768.285 71,3000 69,5700
13:47
BNP P. ACT.A BNP 42,9450 -3,15 1.875.187 43,8850 42,6650
13:47
CRH PLC CRG 35,14 3,29 1.195.990 35,75 34,83
04/01
DAIMLER AG DAI 59,2900 0,42 2.185.493 59,5500 57,7200
13:47
DANONE BN 54,8600 -0,40 441.927 55,3600 54,4800
13:47
DT.BOERSE NA DB1 132,0500 -2,62 195.148 135,4000 131,7000
13:47
DT.POST NA DPW 42,5200 -1,82 958.071 43,2500 42,4000
13:47
DT.TELEKOM DTE 15,0150 -0,60 4.496.086 15,0950 14,9650
13:47
ENEL . ENEL 8,3470 -1,32 11.911.361 8,4530 8,0410
13:47
ENGIE ENGI 13,1550 -1,20 1.956.785 13,2450 13,0400
13:47
ENI . ENI 8,4430 -2,60 9.264.991 8,5850 8,4020
13:47
ESSILORLUXOT EL 121,7500 -0,69 137.907 122,5000 120,9500
13:47
FLUTTER ENT. FLTR 171,25 2,61 211.822 175,20 170,80
04/01
IBERDROLA IBE 11,6200 -0,68 2.916.157 11,7150 11,5850
13:47
INDITEX ITX 25,5700 -1,58 762.497 26,0900 25,4100
13:47
ING GROEP INGA 7,6770 -1,90 6.383.740 7,8180 7,6360
13:47
INTESA SP ISP 1,8744 -2,23 56.641.623 1,9052 1,8550
13:47
KERING KER 545,2000 -0,91 56.746 547,9000 541,6000
13:47
KONE OYJ KNEBV 64,92 -1,58 279.689 65,72 64,64
13:46
L'OREAL OR 294,9000 0,10 134.467 296,3000 293,0000
13:47
LINDE PLC LIN 205,5000 -2,28 510.036 207,9000 204,6000
13:47
LVMH MC 507,2000 -0,08 140.360 510,8000 503,5000
13:47
MUENCH.RUECK MUV2 230,5000 -1,03 202.781 231,9000 229,2000
13:47
NOKIA CORPOR NOKIA 3,40 -0,79 5.754.488 3,43 3,37
13:47
PERNOD RIC. RI 152,2500 -0,91 139.541 154,8000 151,9500
13:47
PHILIPS KON PHIA 45,1850 -0,52 729.194 45,5400 45,0200
13:47
PROSUS PRX 98,8400 1,48 970.714 99,5800 97,8000
13:47
SAFRAN SAF 110,7500 -1,07 286.792 111,7000 109,4000
13:47
SANOFI SAN 80,9900 -0,53 570.552 81,6200 80,6200
13:47
SANTANDER SAN 2,5660 -2,80 24.446.494 2,6100 2,5480
13:47
SAP AG SAP 103,3600 -1,49 1.175.046 104,6200 103,1200
13:47
SCHNEID.EL. SU 123,9500 -0,96 384.679 125,9500 123,2500
13:47
SIEMENS AG SIE 130,8800 5,72 2.481.534 131,3400 128,1800
13:48
TOTAL FP 35,6400 -2,29 2.939.400 36,2200 35,5300
13:47
VINCI DG 80,7000 -1,01 401.474 81,2800 79,6000
13:47
VIVENDI VIV 26,4000 -0,79 578.530 26,5900 26,3200
13:47
VONOVIA SE N VNA 54,7200 -0,83 596.435 55,4000 54,5200
13:47
VW AG VZO VOW3 167,6400 3,46 2.037.673 169,7000 158,2000
13:47