Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.032,99
0,99%
16/04/2021 17:50
Mínimo: 3.991,20
Máximo: 4.037,61
Ver detalles Ver Treemap
  • OR -1,82%
    336,550
  • AMS -1,15%
    58,400
  • DB1 -0,84%
    147,200
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 56,770 0,48 1.941.207 57,090 56,500
17:39
ADIDAS AG NA ADS 277,0500 -0,18 447.337 279,2500 273,4500
16:18
ADYEN ADYEN 2.018,0000 0,50 65.435 2.018,0000 1.991,6000
17:39
AHOLD DEL AD 22,5900 0,49 5.536.093 22,6200 22,3800
17:39
AIR LIQUIDE AI 141,2000 0,17 918.440 141,4200 139,9200
17:35
AIRBUS AIR 103,6800 0,82 1.730.699 104,5400 102,8400
17:35
ALLIANZ SE N ALV 218,9500 1,62 868.113 219,3500 215,6500
17:00
AMADEUS AMS 58,4000 -1,15 668.960 59,7200 58,2200
17:38
ASML HOLDING ASML 536,4000 1,23 818.952 536,7000 527,6000
17:39
AXA CS 23,7050 1,26 10.280.112 23,7850 23,4550
17:37
BASF SE NA O BAS 72,5300 2,11 2.344.453 72,7500 71,1200
16:18
BAY.MOTOREN BMW 88,5900 1,28 1.146.143 88,8600 87,4700
17:00
BAYER AG NA BAYN 53,9300 1,99 3.426.274 53,9500 52,9300
17:00
BNP P. ACT.A BNP 52,9000 2,20 3.535.808 53,0000 51,7600
16:30
CRH PLC CRG 40,15 -0,10 1.923.627 40,43 39,72
15/04
DAIMLER AG N DAI 77,5100 2,85 4.199.562 77,9600 76,7400
17:00
DANONE BN 59,5700 0,66 1.746.775 59,8200 58,9900
17:39
DEUTSCHE BOE DB1 147,2000 -0,84 354.660 148,5000 145,8000
16:18
DEUTSCHE POS DPW 48,4900 0,83 1.994.348 48,5950 48,0250
17:00
DT.TELEKOM A DTE 16,1100 0,74 7.040.745 16,1420 15,9620
17:00
ENEL . ENEL 8,6590 0,91 73.395.467 8,6980 8,5470
17:41
ENGIE ENGI 12,4020 1,27 6.647.449 12,4740 12,2800
17:35
ENI . ENI 10,3500 -0,14 15.837.309 10,4240 10,2800
17:39
ESSILORLUXOT EL 139,0800 -0,54 488.273 139,9200 138,4600
17:35
FLUTTER ENT. FLTR 176,45 0,23 220.212 177,55 174,90
15/04
IBERDROLA IBE 11,5850 0,56 34.150.559 11,6800 11,4100
17:38
INDITEX ITX 28,4200 -0,39 2.169.688 28,5300 28,1300
17:38
INFINEON TEC IFX 35,4250 -0,10 3.209.971 35,6850 35,0650
17:00
ING GROEP INGA 10,5560 2,03 16.497.395 10,5740 10,4240
17:38
INTESA SP ISP 2,2955 0,90 88.404.974 2,2985 2,2740
17:38
KERING KER 635,0000 0,79 231.684 637,2000 627,4000
17:35
KONE OYJ KNEBV 71,88 1,84 743.807 71,88 70,60
17:29
L'OREAL OR 336,5500 -1,82 633.124 338,9500 331,9000
17:39
LINDE PLC LIN 241,5000 0,42 863.668 241,9500 238,7000
17:00
LVMH MC 630,0000 2,16 587.186 630,5000 614,8000
17:36
MUENCH.RUECK MUV2 258,5500 -0,37 466.203 260,5500 256,4000
16:18
PERNOD RIC. RI 170,8500 0,21 437.703 172,0500 170,1500
17:35
PHILIPS KON PHIA 50,5400 0,04 1.833.874 50,8100 50,1500
17:35
PROSUS PRX 96,1900 0,14 1.279.216 97,4500 95,8600
17:35
SAFRAN SAF 122,9000 2,72 976.991 123,4000 119,5000
17:35
SANOFI SAN 85,0100 0,47 2.892.373 85,2700 84,2600
17:36
SANTANDER SAN 2,8740 1,22 32.806.403 2,8970 2,8400
17:38
SAP SE O.N. SAP 115,9600 0,24 2.054.402 116,2600 114,8800
17:00
SCHNEID.EL. SU 137,5000 1,82 1.226.325 138,0000 134,5000
17:35
SIEMENS AG SIE 145,5800 3,99 1.994.799 145,7400 139,6600
17:00
TOTAL FP 37,9500 -0,13 5.378.963 38,1750 37,7800
17:39
VINCI DG 90,6500 0,92 965.406 91,0900 89,0000
17:38
VIVENDI VIV 28,5100 -0,14 2.542.505 28,7200 28,4900
17:35
VOLKSWAGEN A VOW3 244,9500 2,81 999.402 245,9000 239,4500
17:00
VONOVIA SE N VNA 58,9600 1,31 1.405.673 59,4400 57,8600
16:18