1.526,340
0,096%
1,460
Rango diario
1.525,130 - 1.530,860
Rango anual
1.265,150 - 1.530,860
Listado De Empresas EURONEXT 100
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
AB INBEV | 56,460€ | 0,373% | 1.481.372 | 111.283,661m€ | 17:55 28/03/24 |
|
ADP | 127,100€ | -0,703% | 104.809 | 12.577,893m€ | 17:55 28/03/24 |
|
ADYEN | 1.568,000€ | -0,127% | 67.100 | 48.659,898m€ | 17:55 28/03/24 |
|
Ageas (Ex-Fortis) | 42,920€ | -0,093% | 322.424 | 8.067,723m€ | 17:55 28/03/24 |
|
AIR LIQUIDE | 192,840€ | -0,248% | 609.693 | 101.171,588m€ | 17:55 28/03/24 |
|
AIRBUS GROUP | 170,720€ | -0,513% | 969.451 | 135.258,670m€ | 17:55 28/03/24 |
|
AKZO NOBEL | 69,180€ | -1,312% | 321.731 | 11.802,155m€ | 17:55 28/03/24 |
|
ALSTOM | 14,130€ | 2,577% | 2.228.241 | 5.430,033m€ | 17:55 28/03/24 |
|
AMUNDI GROUP | 63,650€ | 0,712% | 129.863 | 13.025,822m€ | 17:55 28/03/24 |
|
ARCELORMITTAL REG | 25,455€ | -0,157% | 1.738.641 | 21.708,273m€ | 17:55 28/03/24 |
|
ARGEN-X | 366,100€ | -0,570% | 64.086 | 21.710,547m€ | 17:55 28/03/24 |
|
ASM INT | 565,900€ | -1,394% | 132.724 | 27.971,615m€ | 17:55 28/03/24 |
|
ASML HLDG | 892,200€ | -0,335% | 532.794 | 356.509,360m€ | 17:55 28/03/24 |
|
AXA | 34,815€ | 0,360% | 3.490.177 | 79.036,623m€ | 17:55 28/03/24 |
|
BIOMERIEUX | 102,250€ | 1,038% | 97.615 | 12.102,435m€ | 17:55 28/03/24 |
|
BNP PARIBAS-A- | 65,860€ | 1,840% | 3.467.964 | 75.572,862m€ | 17:55 28/03/24 |
|
BOUYGUES | 37,830€ | -0,369% | 965.487 | 14.335,614m€ | 17:55 28/03/24 |
|
BUREAU VERITAS | 28,280€ | 0,284% | 657.053 | 12.831,923m€ | 17:55 28/03/24 |
|
CAP GEMINI | 213,300€ | -0,652% | 462.003 | 36.817,311m€ | 17:55 28/03/24 |
|
CARREFOUR | 15,875€ | -1,336% | 1.984.097 | 11.252,054m€ | 17:55 28/03/24 |
|
CREDIT AGRICOLE | 13,816€ | 1,738% | 5.518.713 | 41.805,867m€ | 17:55 28/03/24 |
|
D'IETEREN | 205,600€ | -0,097% | 36.074 | 11.042,570m€ | 17:55 28/03/24 |
|
DANONE | 59,890€ | 0,268% | 1.213.072 | 40.591,833m€ | 17:55 28/03/24 |
|
DASSAULT SYST. | 41,040€ | -0,449% | 1.536.515 | 54.929,387m€ | 17:55 28/03/24 |
|
EDENRED | 49,460€ | 0,488% | 548.825 | 12.344,625m€ | 17:55 28/03/24 |
|
EDP-ENERGIAS R | 3,610€ | -0,276% | 7.733.386 | 15.104,318m€ | 17:55 28/03/24 |
|
EIFFAGE | 105,150€ | -0,285% | 192.719 | 10.304,700m€ | 17:55 28/03/24 |
|
ELIA SYSTEM OP. | 100,000€ | 0,000% | 52.228 | 7.352,182m€ | 17:55 28/03/24 |
|
ENGIE | 15,510€ | -0,793% | 6.950.577 | 37.771,271m€ | 17:55 28/03/24 |
|
ESSILOR INTL | 209,700€ | -0,545% | 403.928 | 95.168,973m€ | 17:55 28/03/24 |
|
EUROFINS SCIENTIFIC | 59,080€ | 2,891% | 432.940 | 11.401,328m€ | 17:55 28/03/24 |
|
EURONEXT | 88,200€ | 0,000% | 122.829 | 9.446,775m€ | 17:55 28/03/24 |
|
GALP ENERGIA -B- | 15,315€ | 1,189% | 1.105.692 | 10.950,274m€ | 17:55 28/03/24 |
|
GBL | 70,060€ | 0,086% | 94.769 | 10.277,802m€ | 17:55 28/03/24 |
|
GECINA N | 94,650€ | 0,371% | 169.208 | 7.256,897m€ | 17:55 28/03/24 |
|
GP EUROTUNNEL RGPT | 15,780€ | -0,473% | 956.053 | 8.679,000m€ | 17:55 28/03/24 |
|
HEINEKEN | 89,340€ | -0,401% | 465.982 | 51.460,073m€ | 17:55 28/03/24 |
|
IMCD | 163,350€ | -0,518% | 141.116 | 9.308,967m€ | 17:55 28/03/24 |
|
ING GROUP | 15,246€ | 2,035% | 13.778.374 | 53.333,473m€ | 17:55 28/03/24 |
|
IPSEN | 110,300€ | 1,007% | 106.351 | 9.244,742m€ | 17:55 28/03/24 |
|
JERONIMO MARTINS | 18,380€ | 0,109% | 1.632.293 | 11.566,409m€ | 17:55 28/03/24 |
|
KBC GR | 69,420€ | -0,086% | 530.979 | 28.969,374m€ | 17:55 28/03/24 |
|
KERING | 366,350€ | -0,068% | 250.449 | 45.215,202m€ | 17:55 28/03/24 |
|
KON. AHOLD | 27,720€ | 0,326% | 1.842.762 | 26.399,569m€ | 17:55 28/03/24 |
|
KONINKLIJKE KPN NV | 3,466€ | 0,756% | 10.044.911 | 13.681,750m€ | 17:55 28/03/24 |
|
L'OREAL | 438,650€ | -0,080% | 312.490 | 234.557,330m€ | 17:55 28/03/24 |
|
LEGRAND | 98,220€ | 1,719% | 642.073 | 25.933,154m€ | 17:55 28/03/24 |
|
LVMH | 833,700€ | 0,410% | 456.534 | 418.017,814m€ | 17:55 28/03/24 |
|
MICHELIN | 35,520€ | -0,448% | 1.265.128 | 25.395,316m€ | 17:55 28/03/24 |
|
MYR INTL HLDG BR | 29,075€ | 1,377% | 3.854.732 | 74.938,428m€ | 17:55 28/03/24 |
|
NN GROUP | 42,820€ | 1,086% | 844.844 | 12.203,700m€ | 17:55 28/03/24 |
|
OCI | 25,390€ | -0,820% | 336.707 | 5.357,230m€ | 17:55 28/03/24 |
|
ORANGE | 10,888€ | 0,759% | 5.348.634 | 28.962,696m€ | 17:55 28/03/24 |
|
PERNOD RICARD | 149,950€ | 0,402% | 428.614 | 38.331,978m€ | 17:55 28/03/24 |
|
PUBLICIS GROUPE | 101,050€ | 1,151% | 374.471 | 27.154,506m€ | 17:55 28/03/24 |
|
RANDSTAD HOLDING | 48,920€ | -5,377% | 866.020 | 8.848,127m€ | 17:55 28/03/24 |
|
REMY COINTREAU | 93,440€ | 0,408% | 109.846 | 4.789,077m€ | 17:55 28/03/24 |
|
RENAULT | 46,795€ | 0,819% | 870.526 | 13.838,324m€ | 17:55 28/03/24 |
|
RL DUTCH SHELL | 30,955€ | 0,847% | 6.270.881 | 199.228,583m€ | 17:55 28/03/24 |
|
ROY.PHILIPS | 18,606€ | -0,948% | 2.077.535 | 16.996,878m€ | 17:55 28/03/24 |
|
SAFRAN | 210,050€ | 0,334% | 591.624 | 89.746,077m€ | 17:55 28/03/24 |
|
SAINT GOBAIN | 71,930€ | -0,333% | 993.304 | 36.429,165m€ | 17:55 28/03/24 |
|
SANOFI | 90,960€ | -0,872% | 1.839.942 | 115.045,985m€ | 17:55 28/03/24 |
|
SCHNEIDER ELECTRIC | 209,650€ | 0,167% | 810.844 | 120.095,043m€ | 17:55 28/03/24 |
|
SOCIETE GENERALE | 24,810€ | 2,330% | 4.643.755 | 19.921,932m€ | 17:55 28/03/24 |
|
SODEXO | 79,480€ | -0,947% | 156.026 | 11.719,714m€ | 17:55 28/03/24 |
|
SOLVAY | 25,300€ | 1,322% | 282.330 | 2.678,673m€ | 17:55 28/03/24 |
|
STELLANTIS BR | 26,325€ | -1,331% | 2.825.395 | 83.323,609m€ | 17:55 28/03/24 |
|
STMICROELECTRONICS | 39,920€ | -1,261% | 1.334.676 | 36.378,374m€ | 17:55 28/03/24 |
|
TELEPERFORMANCE | 90,080€ | -0,662% | 259.955 | 5.714,950m€ | 17:55 28/03/24 |
|
THALES | 158,050€ | -0,347% | 256.651 | 33.223,713m€ | 17:55 28/03/24 |
|
TOTALENERGIES | 63,470€ | 0,682% | 3.452.878 | 151.493,146m€ | 17:55 28/03/24 |
|
UCB | 114,400€ | 0,571% | 257.855 | 22.251,447m€ | 17:55 28/03/24 |
|
UMICORE | 19,995€ | -1,211% | 459.812 | 4.926,768m€ | 17:55 28/03/24 |
|
UNIB-RODAM-WES STPL | 74,500€ | -0,321% | 324.959 | 10.358,584m€ | 17:55 28/03/24 |
|
UNILEVER | 46,520€ | 0,540% | 1.078.663 | 116.547,289m€ | 17:55 28/03/24 |
|
UNIV MU GR BR | 27,880€ | 2,575% | 1.677.151 | 50.788,032m€ | 17:55 28/03/24 |
|
VEOLIA ENVIRONN. | 30,130€ | -0,790% | 1.620.647 | 21.856,654m€ | 17:55 28/03/24 |
|
VINCI | 118,760€ | -1,083% | 880.474 | 69.955,417m€ | 17:55 28/03/24 |
|
VIVENDI | 10,100€ | 0,598% | 2.311.262 | 10.402,173m€ | 17:55 28/03/24 |
|
Wolters Kluwer | 145,200€ | -0,103% | 543.875 | 36.084,545m€ | 17:55 28/03/24 |
|
WORLDLINE | 11,480€ | 4,649% | 1.125.411 | 3.248,553m€ | 17:55 28/03/24 |
|
IBEX 35
11.074,600
-36,700
-0,330%