Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
34.131,86
0,28%
16/04/2021 18:05
Mínimo: 34.058,10
Máximo: 34.256,70
Ver detalles Ver Treemap
  • CRM -0,67%
    231,430
  • UNH -0,59%
    387,700
  • BA -0,54%
    249,760
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
3M COMPANY C MMM 198,490 0,51 670.724 199,670 198,170
17:43
AMERICAN EXP AXP 148,780 0,17 1.168.039 150,350 148,780
17:43
AMGEN INC AMGN 256,365 0,48 742.161 258,820 254,670
17:42
APPLE INC AAPL 133,860 -0,48 37.681.364 134,670 133,280
17:44
BOEING COMPA BA 249,760 -0,54 4.937.459 253,050 248,865
17:43
CATERPILLAR, CAT 233,080 0,24 885.112 235,940 232,350
17:42
CHEVRON CORP CVX 103,090 -0,32 3.075.759 104,360 102,430
17:44
CISCO SYSTEM CSCO 52,885 2,41 12.518.355 53,180 52,260
17:42
COCA-COLA CO KO 53,470 0,26 5.574.313 53,800 53,375
17:43
DOW INC. COM DOW 64,460 -0,17 975.536 65,510 64,400
17:42
GOLDMAN SACH GS 341,120 0,76 1.637.486 343,740 338,620
17:43
HOME DEPOT, HD 327,185 1,38 2.189.361 328,670 323,935
17:43
HONEYWELL IN HON 230,830 0,43 790.115 231,870 230,050
17:43
INTEL CORP INTC 64,960 -0,09 9.784.333 65,520 64,830
17:43
INTERNATIONA IBM 133,330 0,57 1.719.044 134,100 132,950
17:42
JOHNSON & JO JNJ 161,370 0,61 3.283.922 161,870 160,560
17:42
JP MORGAN CH JPM 153,080 0,60 6.479.746 154,510 152,980
17:42
MCDONALD'S C MCD 232,510 0,53 932.457 234,260 232,450
17:44
MERCK & COMP MRK 77,196 0,70 4.014.266 77,585 76,815
17:43
MICROSOFT MSFT 259,190 -0,12 9.836.826 260,530 257,601
17:42
NIKE, INC. C NKE 134,160 0,37 2.983.804 134,770 133,730
17:42
PROCTER & GA PG 137,300 0,04 2.599.458 137,900 136,880
17:44
SALESFORCE.C CRM 231,430 -0,67 2.317.684 234,000 229,893
17:43
THE TRAVELER TRV 155,250 0,58 266.536 156,040 154,670
17:43
UNITEDHEALTH UNH 387,700 -0,59 1.624.687 393,920 385,455
17:42
VERIZON COMM VZ 58,135 0,75 5.586.552 58,240 57,800
17:43
VISA INC. V 225,990 -0,13 2.000.506 227,800 225,760
17:43
WALGREENS B. WBA 54,035 0,59 1.388.772 54,260 53,560
17:42
WALMART INC. WMT 140,830 0,48 3.359.213 140,900 139,710
17:43
WALT DISNEY DIS 187,143 0,65 4.191.161 189,470 186,790
17:42