8.205,810
0,012%
1,000
Rango diario
8.205,810 - 8.253,590
Rango anual
6.773,820 - 8.253,590
Listado De Empresas CAC 40
Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
---|---|---|---|---|---|---|
ACCOR | 43,300€ | 0,255% | 1.016.775 | 10.924,129m€ | 17:55 28/03/24 |
|
AIR LIQUIDE | 192,840€ | -0,248% | 609.693 | 101.171,588m€ | 17:55 28/03/24 |
|
AIRBUS GROUP | 170,720€ | -0,513% | 969.451 | 135.258,670m€ | 17:55 28/03/24 |
|
ARCELORMITTAL REG | 25,455€ | -0,157% | 1.738.641 | 21.708,273m€ | 17:55 28/03/24 |
|
AXA | 34,815€ | 0,360% | 3.490.177 | 79.036,623m€ | 17:55 28/03/24 |
|
BNP PARIBAS-A- | 65,860€ | 1,840% | 3.467.964 | 75.572,862m€ | 17:55 28/03/24 |
|
BOUYGUES | 37,830€ | -0,369% | 965.487 | 14.335,614m€ | 17:55 28/03/24 |
|
CAP GEMINI | 213,300€ | -0,652% | 462.003 | 36.817,311m€ | 17:55 28/03/24 |
|
CARREFOUR | 15,875€ | -1,336% | 1.984.097 | 11.252,054m€ | 17:55 28/03/24 |
|
CREDIT AGRICOLE | 13,816€ | 1,738% | 5.518.713 | 41.805,867m€ | 17:55 28/03/24 |
|
DANONE | 59,890€ | 0,268% | 1.213.072 | 40.591,833m€ | 17:55 28/03/24 |
|
DASSAULT SYST. | 41,040€ | -0,449% | 1.536.515 | 54.929,387m€ | 17:55 28/03/24 |
|
EDENRED | 49,460€ | 0,488% | 548.825 | 12.344,625m€ | 17:55 28/03/24 |
|
ENGIE | 15,510€ | -0,793% | 6.950.577 | 37.771,271m€ | 17:55 28/03/24 |
|
ESSILOR INTL | 209,700€ | -0,545% | 403.928 | 95.168,973m€ | 17:55 28/03/24 |
|
EUROFINS SCIENTIFIC | 59,080€ | 2,891% | 432.940 | 11.401,328m€ | 17:55 28/03/24 |
|
HERMES INTL | 2.366,000€ | -0,921% | 55.310 | 249.777,229m€ | 17:55 28/03/24 |
|
KERING | 366,350€ | -0,068% | 250.449 | 45.215,202m€ | 17:55 28/03/24 |
|
L'OREAL | 438,650€ | -0,080% | 312.490 | 234.557,330m€ | 17:55 28/03/24 |
|
LEGRAND | 98,220€ | 1,719% | 642.073 | 25.933,154m€ | 17:55 28/03/24 |
|
LVMH | 833,700€ | 0,410% | 456.534 | 418.017,814m€ | 17:55 28/03/24 |
|
MICHELIN | 35,520€ | -0,448% | 1.265.128 | 25.395,316m€ | 17:55 28/03/24 |
|
ORANGE | 10,888€ | 0,759% | 5.348.634 | 28.962,696m€ | 17:55 28/03/24 |
|
PERNOD RICARD | 149,950€ | 0,402% | 428.614 | 38.331,978m€ | 17:55 28/03/24 |
|
PUBLICIS GROUPE | 101,050€ | 1,151% | 374.471 | 27.154,506m€ | 17:55 28/03/24 |
|
RENAULT | 46,795€ | 0,819% | 870.526 | 13.838,324m€ | 17:55 28/03/24 |
|
SAFRAN | 210,050€ | 0,334% | 591.624 | 89.746,077m€ | 17:55 28/03/24 |
|
SAINT GOBAIN | 71,930€ | -0,333% | 993.304 | 36.429,165m€ | 17:55 28/03/24 |
|
SANOFI | 90,960€ | -0,872% | 1.839.942 | 115.045,985m€ | 17:55 28/03/24 |
|
SCHNEIDER ELECTRIC | 209,650€ | 0,167% | 810.844 | 120.095,043m€ | 17:55 28/03/24 |
|
SOCIETE GENERALE | 24,810€ | 2,330% | 4.643.755 | 19.921,932m€ | 17:55 28/03/24 |
|
STELLANTIS BR | 26,325€ | -1,331% | 2.825.395 | 83.323,609m€ | 17:55 28/03/24 |
|
STMICROELECTRONICS | 39,920€ | -1,261% | 1.334.676 | 36.378,374m€ | 17:55 28/03/24 |
|
TELEPERFORMANCE | 90,080€ | -0,662% | 259.955 | 5.714,950m€ | 17:55 28/03/24 |
|
THALES | 158,050€ | -0,347% | 256.651 | 33.223,713m€ | 17:55 28/03/24 |
|
TOTALENERGIES | 63,470€ | 0,682% | 3.452.878 | 151.493,146m€ | 17:55 28/03/24 |
|
UNIB-RODAM-WES STPL | 74,500€ | -0,321% | 324.959 | 10.358,584m€ | 17:55 28/03/24 |
|
VEOLIA ENVIRONN. | 30,130€ | -0,790% | 1.620.647 | 21.856,654m€ | 17:55 28/03/24 |
|
VINCI | 118,760€ | -1,083% | 880.474 | 69.955,417m€ | 17:55 28/03/24 |
|
VIVENDI | 10,100€ | 0,598% | 2.311.262 | 10.402,173m€ | 17:55 28/03/24 |
|
IBEX 35
11.074,600
-36,700
-0,330%