874,020
-0,088%
-0,770
Rango diario
872,780 - 883,130
Rango anual
711,690 - 894,520
Listado De Empresas AEX
| Nombre | Precio | Var. | Volumen | Capitalización | Hora | |
|---|---|---|---|---|---|---|
| Abn Amro Group | 15,905€ | 0,094% | 3.431.829 | 7.739,621m€ | 17:55 24/04/24 |
|
| ADYEN | 1.418,400€ | 0,624% | 70.377 | 44.036,388m€ | 17:55 24/04/24 |
|
| AKZO NOBEL | 62,380€ | 0,161% | 796.918 | 10.643,875m€ | 17:55 24/04/24 |
|
| ARCELORMITTAL REG | 23,640€ | 0,724% | 2.185.626 | 20.160,423m€ | 17:55 24/04/24 |
|
| ASM INT | 590,000€ | 10,986% | 313.308 | 29.162,843m€ | 17:55 24/04/24 |
|
| ASML HLDG | 834,800€ | 0,060% | 477.145 | 333.573,206m€ | 17:55 24/04/24 |
|
| Asr Nederland | 46,400€ | -0,365% | 418.993 | 9.805,572m€ | 17:55 24/04/24 |
|
| BESI | 139,000€ | 4,081% | 668.609 | 11.279,397m€ | 17:55 24/04/24 |
|
| EXOR | 101,200€ | -0,882% | 136.736 | 22.363,606m€ | 17:55 24/04/24 |
|
| HEINEKEN | 92,460€ | 1,963% | 1.536.651 | 53.257,202m€ | 17:55 24/04/24 |
|
| IMCD | 151,500€ | -1,847% | 152.814 | 8.633,660m€ | 17:55 24/04/24 |
|
| ING GROUP | 14,670€ | -5,962% | 11.778.789 | 48.460,613m€ | 17:55 24/04/24 |
|
| KON. AHOLD | 27,760€ | -0,430% | 1.804.888 | 26.208,310m€ | 17:55 24/04/24 |
|
| KONINKLIJKE KPN NV | 3,417€ | 0,648% | 19.686.422 | 13.488,327m€ | 17:55 24/04/24 |
|
| MYR INTL HLDG BR | 31,205€ | 1,020% | 5.204.558 | 80.428,328m€ | 17:55 24/04/24 |
|
| NN GROUP | 43,190€ | -0,758% | 657.160 | 12.309,150m€ | 17:55 24/04/24 |
|
| RANDSTAD HOLDING | 46,470€ | 3,267% | 751.372 | 8.404,997m€ | 17:55 24/04/24 |
|
| RELX | 38,500€ | -2,036% | 1.303.989 | 72.042,967m€ | 17:55 24/04/24 |
|
| RL DUTCH SHELL | 34,015€ | 0,399% | 5.309.503 | 217.682,987m€ | 17:55 24/04/24 |
|
| ROY.PHILIPS | 19,620€ | 0,102% | 2.325.215 | 17.923,183m€ | 17:55 24/04/24 |
|
| UNILEVER | 44,960€ | -0,045% | 1.283.598 | 112.638,997m€ | 17:55 24/04/24 |
|
| UNIV MU GR BR | 27,060€ | -1,205% | 1.119.626 | 49.482,392m€ | 17:55 24/04/24 |
|
| Wolters Kluwer | 141,550€ | -0,632% | 381.241 | 35.177,461m€ | 17:55 24/04/24 |
|
IBEX 35
11.027,800
-47,600
-0,430%